Salasar Techno Engineering Limited (SALASAR.NS) NSE

13.28

+0.2(+1.53%)

Updated at January 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 20, 202513.2513.2813.2813.4813.084.52M
January 17, 202513.2713.0813.0813.2913.034.22M
January 16, 202513.0713.1713.1713.3812.915.1M
January 15, 202513.212.9612.9613.3312.527.68M
January 14, 202511.812.9212.9213.0911.89.31M
January 13, 202512.311.7111.7112.6511.6512.06M
January 10, 202512.9612.412.413.0712.298.48M
January 09, 202513.0512.9512.9513.0812.745.26M
January 08, 202513.0613.0513.0513.2412.777.5M
January 07, 202513.0912.9812.9813.2912.868.39M
January 06, 202514.15131314.1512.9510.16M
January 03, 202512.813.8613.8614.2612.7727.18M
January 02, 202513.412.7412.7413.5512.615.38M
January 01, 202514.213.2913.2914.213.217.53M
December 31, 202414.5814.1814.1814.5813.884.73M
December 30, 202413.813.8213.8214.1313.545.12M
December 27, 202414.1213.813.814.313.75.91M
December 26, 202413.7713.9913.9914.7513.7710.67M
December 24, 202414.1713.7713.7714.1813.736.09M
December 23, 202414.7714.114.114.94145.61M
December 20, 20241514.6814.6815.1214.624.62M
December 19, 202415151515.1614.754.8M
December 18, 202415.7815.2915.2915.815.254.67M
December 17, 202415.8415.6915.6916.0915.564.82M
December 16, 202415.3915.8415.8416.0715.396.95M
December 13, 202415.5515.3915.3915.6215.273.54M
December 12, 202415.7315.5815.5815.8215.54.1M
December 11, 202415.8815.7315.7316.115.625.1M
December 10, 202416.1515.8815.8816.2515.813.95M
December 09, 202416.316.0616.0616.39165.26M
December 06, 202416.3916.216.216.716.166.2M
December 05, 202415.9116.2116.2116.4615.87.56M
December 04, 202415.9115.8615.861615.815.39M
December 03, 202415.7315.8415.8416.0615.737.2M
December 02, 202415.9915.7315.7316.0415.575.89M
November 29, 202416.0515.9915.9916.1715.953.49M
November 28, 202416.0116.0216.0216.2615.996.17M
November 27, 202416.0116.0216.0216.315.984.03M
November 26, 202416.1816.0616.0616.1915.972.96M
November 25, 202416.5316.1216.1216.64165.75M
November 22, 202415.6616.2116.2116.815.449.14M
November 21, 202416.0815.6315.6316.0815.396.35M
November 19, 202416.2916.1216.1216.4416.015.15M
November 18, 202416.4916.1916.1916.9916.114.46M
November 14, 202416.5716.4516.4516.8116.335.17M
November 13, 202416.7216.5716.5717.0916.56.22M
November 12, 202417.4616.7116.7117.714.368.61M
November 11, 202417.8217.4617.4617.8517.34.83M
November 08, 202418.0817.8717.8718.1617.695.53M
November 07, 202418.9918.0818.0819.1417.8513.52M
November 06, 202417.8919.0119.0120.217.626.79M
November 05, 202417.3617.617.617.7517.293.99M
November 04, 202418.3217.3617.3618.4917.125.55M
November 01, 202418.0118.2718.2718.3918.011.14M
October 31, 202417.6517.8417.8417.917.43.32M
October 30, 202417.0917.617.617.7416.964.87M
October 29, 202417.1717.0917.0917.3716.786.23M
October 28, 202416.5317.0417.0417.4816.257.64M
October 25, 202417.516.4816.4817.6516.228.61M
October 24, 202417.4617.3917.3917.717.254.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved