Salasar Techno Engineering Limited (SALASAR.NS) NSE
6.36
+0.12(+1.92%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
6.36
+0.12(+1.92%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 6.23 | 6.36 | 6.36 | 6.4 | 5.95 | 5.4M |
| April 01, 2026 | 5.88 | 6.24 | 6.24 | 6.3 | 5.85 | 8.55M |
| March 30, 2026 | 5.98 | 5.64 | 5.64 | 6.04 | 5.59 | 9.67M |
| March 27, 2026 | 6.4 | 5.98 | 5.98 | 6.4 | 5.9 | 11.7M |
| March 25, 2026 | 6.44 | 6.43 | 6.43 | 6.58 | 6.4 | 15.5M |
| March 24, 2026 | 6.35 | 6.4 | 6.4 | 6.46 | 6.2 | 5.74M |
| March 23, 2026 | 6.8 | 6.14 | 6.14 | 6.91 | 6.07 | 20.02M |
| March 19, 2026 | 7.09 | 6.91 | 6.91 | 7.09 | 6.9 | 5.29M |
| March 18, 2026 | 7.05 | 7.1 | 7.1 | 7.19 | 7.03 | 5.52M |
| March 17, 2026 | 6.99 | 7 | 7 | 7.09 | 6.84 | 8.18M |
| March 16, 2026 | 7.02 | 6.89 | 6.89 | 7.17 | 6.81 | 5.96M |
| March 13, 2026 | 7.2 | 7.06 | 7.06 | 7.27 | 7.03 | 6.01M |
| March 12, 2026 | 7.26 | 7.21 | 7.21 | 7.34 | 7.17 | 2.94M |
| March 11, 2026 | 7.39 | 7.29 | 7.29 | 7.61 | 7.27 | 4.1M |
| March 10, 2026 | 7.25 | 7.34 | 7.34 | 7.42 | 7.2 | 3.3M |
| March 09, 2026 | 7.44 | 7.22 | 7.22 | 7.44 | 7.18 | 2.47M |
| March 06, 2026 | 7.45 | 7.46 | 7.46 | 7.54 | 7.4 | 1.8M |
| March 05, 2026 | 7.4 | 7.42 | 7.42 | 7.52 | 7.39 | 2.86M |
| March 02, 2026 | 7.61 | 7.61 | 7.61 | 7.72 | 7.48 | 4.92M |
| February 27, 2026 | 8 | 7.91 | 7.91 | 8.06 | 7.89 | 1.78M |
| February 26, 2026 | 8 | 7.92 | 7.92 | 8.09 | 7.89 | 2.16M |
| February 25, 2026 | 7.94 | 7.89 | 7.89 | 8.23 | 7.85 | 7.29M |
| February 24, 2026 | 7.99 | 7.9 | 7.9 | 8.03 | 7.83 | 2.87M |
| February 23, 2026 | 8.26 | 8.05 | 8.05 | 8.26 | 8 | 2.3M |
| February 20, 2026 | 8.15 | 8.08 | 0 | 8.29 | 8.01 | 1.93M |
| February 19, 2026 | 8.32 | 8.18 | 0 | 8.49 | 8.06 | 3.19M |
| February 18, 2026 | 8.21 | 8.32 | 0 | 8.5 | 8.2 | 2.82M |
| February 17, 2026 | 7.95 | 8.22 | 0 | 8.45 | 7.91 | 6.47M |
| February 16, 2026 | 8.18 | 7.95 | 0 | 8.18 | 7.56 | 7.67M |
| February 13, 2026 | 8.69 | 8.48 | 0 | 8.72 | 8.4 | 5.8M |
| February 12, 2026 | 8.85 | 8.74 | 0 | 8.85 | 8.71 | 2.32M |
| February 11, 2026 | 8.91 | 8.89 | 0 | 9.08 | 8.82 | 4.07M |
| February 10, 2026 | 8.84 | 9 | 0 | 9.06 | 8.74 | 6.15M |
| February 09, 2026 | 8.35 | 8.78 | 0 | 8.89 | 8.3 | 7.46M |
| February 06, 2026 | 8.4 | 8.27 | 0 | 8.44 | 8.18 | 2.71M |
| February 05, 2026 | 8.53 | 8.44 | 0 | 8.59 | 8.34 | 3.23M |
| February 04, 2026 | 7.98 | 8.53 | 0 | 8.6 | 7.85 | 10.86M |
| February 03, 2026 | 8 | 7.95 | 0 | 8.09 | 7.84 | 4.26M |
| February 02, 2026 | 7.85 | 7.65 | 0 | 7.9 | 7.52 | 3.85M |
| February 01, 2026 | 8.08 | 7.74 | 0 | 8.08 | 7.65 | 3.37M |
| January 30, 2026 | 7.75 | 7.93 | 0 | 8.08 | 7.71 | 4.57M |
| January 29, 2026 | 7.99 | 7.74 | 0 | 8.08 | 7.6 | 5.96M |
| January 28, 2026 | 7.57 | 7.96 | 0 | 8.05 | 7.57 | 3.41M |
| January 27, 2026 | 7.66 | 7.56 | 0 | 7.8 | 7.5 | 4.48M |
| January 23, 2026 | 7.86 | 7.66 | 0 | 7.95 | 7.54 | 3.73M |
| January 22, 2026 | 7.78 | 7.83 | 0 | 7.96 | 7.73 | 3.54M |
| January 21, 2026 | 7.96 | 7.72 | 0 | 8.05 | 7.69 | 5.38M |
| January 20, 2026 | 8.48 | 7.99 | 0 | 8.54 | 7.95 | 5.81M |
| January 19, 2026 | 8.47 | 8.47 | 0 | 8.55 | 8.31 | 2.74M |
| January 16, 2026 | 8.51 | 8.47 | 0 | 8.58 | 8.45 | 2.85M |
| January 14, 2026 | 8.5 | 8.51 | 0 | 8.58 | 8.48 | 2.76M |
| January 13, 2026 | 8.66 | 8.5 | 0 | 8.74 | 8.47 | 2.99M |
| January 12, 2026 | 8.82 | 8.59 | 0 | 8.87 | 8.46 | 5.88M |
| January 09, 2026 | 9.14 | 8.82 | 0 | 9.22 | 8.7 | 4.64M |
| January 08, 2026 | 9.35 | 9.14 | 0 | 9.43 | 9.02 | 6M |
| January 07, 2026 | 8.91 | 9.35 | 0 | 9.45 | 8.85 | 13.79M |
| January 06, 2026 | 8.83 | 8.91 | 0 | 8.95 | 8.75 | 3.94M |
| January 05, 2026 | 8.91 | 8.83 | 0 | 8.92 | 8.8 | 3.25M |
| January 02, 2026 | 8.86 | 8.91 | 0 | 9.02 | 8.76 | 3.03M |
| January 01, 2026 | 8.92 | 8.86 | 0 | 8.93 | 8.81 | 2.74M |