Salasar Techno Engineering Limited (SALASAR.NS) NSE

9.06

+0.14(+1.57%)

Updated at December 19 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 19, 20258.999.069.069.18.913.15M
December 18, 20258.938.928.928.998.83.48M
December 17, 20259.098.938.939.18.872.39M
December 16, 20259.259.029.029.259.013.45M
December 15, 20259.059.049.049.088.962.19M
December 12, 20259.069.059.059.19.012.22M
December 11, 20259.19.059.059.118.943.38M
December 10, 20259.169.099.099.189.034.35M
December 09, 20258.999.069.069.28.766.25M
December 08, 202599.039.039.148.888.39M
December 05, 20259.188.998.999.248.916.57M
December 04, 20259.29.139.139.39.057.94M
December 03, 20259.579.29.29.79.0813.4M
December 02, 20259.79.589.589.739.516M
December 01, 20259.799.789.789.889.658.63M
November 28, 20259.889.799.799.999.712.28M
November 27, 202510.559.819.8110.799.6943.77M
November 26, 202510.0510.0410.0410.189.6512.2M
November 25, 202510.3410.0610.0610.59.9725.39M
November 24, 202510.3610.1810.1810.3710.0210.31M
November 21, 202510.2810.3410.3410.4810.2313.57M
November 19, 202510.510.3810.3810.5110.1617.99M
November 18, 202510.5510.510.510.5710.2823.06M
November 17, 202510.0510.3210.3210.479.9737.06M
November 14, 20259.719.549.549.799.55.41M
November 13, 202510.039.689.6810.49.6114.18M
November 12, 20251010.0110.0110.199.925.97M
November 11, 202510.129.999.9910.129.934.77M
November 10, 202510.0510.0610.0610.489.8710M
November 07, 2025109.989.9810.119.816.87M
November 06, 202510.2910.0210.0210.399.968.92M
November 04, 202510.4810.3410.3410.5210.36.39M
November 03, 202510.310.4210.4210.8710.2117.03M
October 31, 202510.6110.2910.2910.6910.2519.89M
October 30, 20251010.7910.7910.999.7765.93M
October 29, 20259.519.859.859.939.4720.77M
October 28, 20259.49.499.499.619.237.3M
October 27, 20259.599.449.449.599.35.53M
October 24, 20259.539.419.419.579.353.4M
October 23, 20259.819.539.53109.39.67M
October 21, 20259.419.649.649.759.384.12M
October 20, 20259.439.389.389.489.254.9M
October 17, 20259.79.439.439.779.3210.69M
October 16, 20259.169.699.6910.069.1533.63M
October 15, 20259.059.139.139.268.7610.2M
October 14, 20258.648.918.919.058.489.85M
October 13, 20258.968.658.658.978.66.24M
October 10, 20258.778.978.979.078.745.54M
October 09, 20258.78.738.738.788.613.74M
October 08, 20258.818.78.78.858.614.43M
October 07, 20258.98.818.818.958.773.47M
October 06, 202598.868.869.048.834.75M
October 03, 20259.018.938.939.038.814.8M
October 01, 20258.918.988.989.18.884.1M
September 30, 20258.888.878.878.988.735.4M
September 29, 202598.818.819.028.746.72M
September 26, 20259.09999.18.89.38M
September 25, 20259.528.968.969.688.9227.23M
September 24, 20259.599.569.569.689.429.42M
September 23, 20259.769.599.599.849.528.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved