Salasar Techno Engineering Limited (SALASAR.NS) NSE

10.34

-0.04(-0.39%)

Updated at November 21 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 202510.2810.3410.3410.4810.2313.57M
November 19, 202510.510.3810.3810.5110.1617.99M
November 18, 202510.5510.510.510.5710.2823.06M
November 17, 202510.0510.3210.3210.479.9737.06M
November 14, 20259.719.549.549.799.55.41M
November 13, 202510.039.689.6810.49.6114.18M
November 12, 20251010.0110.0110.199.925.97M
November 11, 202510.129.999.9910.129.934.77M
November 10, 202510.0510.0610.0610.489.8710M
November 07, 2025109.989.9810.119.816.87M
November 06, 202510.2910.0210.0210.399.968.92M
November 04, 202510.4810.3410.3410.5210.36.39M
November 03, 202510.310.4210.4210.8710.2117.03M
October 31, 202510.6110.2910.2910.6910.2519.89M
October 30, 20251010.7910.7910.999.7765.93M
October 29, 20259.519.859.859.939.4720.77M
October 28, 20259.49.499.499.619.237.3M
October 27, 20259.599.449.449.599.35.53M
October 24, 20259.539.419.419.579.353.4M
October 23, 20259.819.539.53109.39.67M
October 21, 20259.419.649.649.759.384.12M
October 20, 20259.439.389.389.489.254.9M
October 17, 20259.79.439.439.779.3210.69M
October 16, 20259.169.699.6910.069.1533.63M
October 15, 20259.059.139.139.268.7610.2M
October 14, 20258.648.918.919.058.489.85M
October 13, 20258.968.658.658.978.66.24M
October 10, 20258.778.978.979.078.745.54M
October 09, 20258.78.738.738.788.613.74M
October 08, 20258.818.78.78.858.614.43M
October 07, 20258.98.818.818.958.773.47M
October 06, 202598.868.869.048.834.75M
October 03, 20259.018.938.939.038.814.8M
October 01, 20258.918.988.989.18.884.1M
September 30, 20258.888.878.878.988.735.4M
September 29, 202598.818.819.028.746.72M
September 26, 20259.09999.18.89.38M
September 25, 20259.528.968.969.688.9227.23M
September 24, 20259.599.569.569.689.429.42M
September 23, 20259.769.599.599.849.528.6M
September 22, 20259.959.79.710.089.6512.26M
September 19, 202510.239.959.9510.369.8816.97M
September 18, 20251010.1710.1710.549.9431.6M
September 17, 20259.679.889.889.999.5322.17M
September 16, 20259.129.539.539.899.0533.59M
September 15, 202599.079.079.168.888.35M
September 12, 20259.079.039.039.258.7215.93M
September 11, 20259.59.049.049.978.9541.34M
September 10, 202510.369.239.2310.388.6768.13M
September 09, 20259.8510.4110.4110.989.22113.67M
September 08, 20257.949.379.379.377.8569.41M
September 05, 20257.97.817.817.927.692.76M
September 04, 20257.877.97.987.839M
September 03, 20257.567.817.817.97.562.83M
September 02, 20257.457.567.567.77.413.35M
September 01, 20257.457.457.457.497.361.59M
August 29, 20257.47.347.347.457.31.99M
August 28, 20257.357.377.377.557.332.74M
August 26, 20257.77.587.587.77.552.82M
August 25, 20257.857.747.747.897.72.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved