Salasar Techno Engineering Limited (SALASAR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SALASAR.NS Historical Return
If you invested ₹1000 in Salasar Techno Engineering Limited (SALASAR.NS) since IPO date, it would be worth ₹2,345.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹837.88, while ₹1000 invested 1 year ago would be worth ₹822.54. This corresponds to total returns of 134.54%, -16.21%, -17.75%, respectively, with annualized returns of 9.9%, -3.47%, -17.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SALASAR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.88 | 5.84 | 5.84 | 5.88 | 5.81 | 1.71M |
| July 30, 2026 | 5.87 | 5.85 | 5.85 | 5.9 | 5.81 | 2.31M |
| July 29, 2026 | 5.9 | 5.87 | 5.87 | 5.94 | 5.85 | 2.77M |
| July 28, 2026 | 5.95 | 5.89 | 5.89 | 5.97 | 5.88 | 1.76M |
| July 27, 2026 | 6.01 | 5.96 | 5.96 | 6.11 | 5.94 | 2.05M |
| July 24, 2026 | 5.81 | 5.97 | 5.97 | 6.03 | 5.81 | 2.37M |
| July 23, 2026 | 5.92 | 5.9 | 5.9 | 5.98 | 5.88 | 1.85M |
| July 22, 2026 | 6 | 5.93 | 5.93 | 6.02 | 5.91 | 2.16M |
| July 21, 2026 | 5.99 | 6 | 6 | 6.06 | 5.97 | 1.68M |
| July 20, 2026 | 6.02 | 5.99 | 5.99 | 6.04 | 5.88 | 5.44M |
| July 17, 2026 | 6.09 | 6.03 | 6.03 | 6.1 | 6.01 | 2.6M |
| July 16, 2026 | 6.05 | 6.08 | 6.08 | 6.14 | 6.04 | 2.52M |
| July 15, 2026 | 6.1 | 6.05 | 6.05 | 6.12 | 6.04 | 2.26M |
| July 14, 2026 | 6.17 | 6.07 | 6.07 | 6.17 | 6.06 | 2.05M |
| July 13, 2026 | 6.15 | 6.14 | 6.14 | 6.25 | 6.08 | 3.73M |
| July 10, 2026 | 6.15 | 6.18 | 6.18 | 6.2 | 6.12 | 1.96M |
| July 09, 2026 | 6.06 | 6.11 | 6.11 | 6.18 | 6.03 | 2.7M |
| July 08, 2026 | 6.08 | 6 | 6 | 6.16 | 5.98 | 3.63M |
| July 07, 2026 | 6.13 | 6.11 | 6.11 | 6.17 | 6.04 | 3.56M |
| July 06, 2026 | 6.15 | 6.13 | 6.13 | 6.19 | 6.03 | 4.34M |
| July 03, 2026 | 6.29 | 6.11 | 6.11 | 6.29 | 6.08 | 3.56M |
| July 02, 2026 | 6.3 | 6.2 | 6.2 | 6.35 | 6.17 | 3.19M |
| July 01, 2026 | 6 | 6.21 | 6.21 | 6.3 | 5.97 | 6.96M |
| June 30, 2026 | 6.14 | 5.92 | 5.92 | 6.17 | 5.8 | 30.72M |
| June 29, 2026 | 6.21 | 6.09 | 6.09 | 6.21 | 5.96 | 8.97M |
| June 25, 2026 | 6.62 | 6.17 | 6.17 | 6.64 | 6.11 | 46.79M |
| June 24, 2026 | 7 | 6.44 | 6.44 | 7.21 | 6.32 | 59.17M |
| June 23, 2026 | 7.04 | 7 | 7 | 7.1 | 6.9 | 7.64M |
| June 22, 2026 | 7.02 | 7.04 | 7.04 | 7.16 | 7.02 | 3.91M |
| June 19, 2026 | 7.07 | 7.07 | 7.07 | 7.15 | 7.01 | 3.7M |
| June 18, 2026 | 7.17 | 7.09 | 7.09 | 7.21 | 7.07 | 1.91M |
| June 17, 2026 | 7.16 | 7.17 | 7.17 | 7.21 | 7.1 | 1.93M |
| June 16, 2026 | 7.26 | 7.17 | 7.17 | 7.3 | 7.14 | 2M |
| June 15, 2026 | 7.2 | 7.25 | 7.25 | 7.35 | 7.17 | 6.45M |
| June 12, 2026 | 6.6 | 6.96 | 6.96 | 7.07 | 6.53 | 5.61M |
| June 11, 2026 | 6.78 | 6.42 | 6.42 | 6.78 | 6.3 | 12.14M |
| June 10, 2026 | 6.86 | 6.77 | 6.77 | 6.92 | 6.75 | 1.83M |
| June 09, 2026 | 6.9 | 6.82 | 6.82 | 6.9 | 6.74 | 2.21M |
| June 08, 2026 | 6.9 | 6.81 | 6.81 | 6.93 | 6.8 | 1.41M |
| June 05, 2026 | 6.93 | 6.95 | 6.95 | 7.05 | 6.93 | 2.11M |
| June 04, 2026 | 6.93 | 6.93 | 6.93 | 7.09 | 6.92 | 2.56M |
| June 03, 2026 | 6.9 | 6.94 | 6.94 | 6.98 | 6.72 | 3.48M |
| June 02, 2026 | 6.72 | 6.85 | 6.85 | 6.88 | 6.67 | 3.15M |
| June 01, 2026 | 6.97 | 6.82 | 6.82 | 7.04 | 6.81 | 5.25M |
| May 29, 2026 | 7.16 | 7.11 | 7.11 | 7.21 | 7.07 | 3.53M |
| May 27, 2026 | 7.07 | 7.14 | 7.14 | 7.25 | 7.07 | 2.71M |
| May 26, 2026 | 7.2 | 7.07 | 7.07 | 7.31 | 7.05 | 3.91M |
| May 25, 2026 | 7 | 7.16 | 7.16 | 7.26 | 7 | 3.86M |
| May 22, 2026 | 7 | 6.96 | 6.96 | 7.03 | 6.93 | 1.81M |
| May 21, 2026 | 7.08 | 6.95 | 6.95 | 7.08 | 6.92 | 1.71M |
| May 20, 2026 | 6.97 | 6.96 | 6.96 | 7.05 | 6.88 | 2.5M |
| May 19, 2026 | 6.9 | 6.96 | 6.96 | 7.07 | 6.9 | 2.22M |
| May 18, 2026 | 7.05 | 6.97 | 6.97 | 7.07 | 6.83 | 2.53M |
| May 15, 2026 | 7.09 | 7.06 | 7.06 | 7.2 | 7.04 | 2.39M |
| May 14, 2026 | 7.21 | 7.09 | 7.09 | 7.22 | 7.02 | 2.61M |
| May 13, 2026 | 7.15 | 7.11 | 7.11 | 7.35 | 7.03 | 4.27M |
| May 12, 2026 | 7.46 | 7.14 | 7.14 | 7.49 | 7.1 | 5.7M |
| May 11, 2026 | 7.68 | 7.46 | 7.46 | 7.68 | 7.45 | 2.3M |
| May 08, 2026 | 7.8 | 7.68 | 7.68 | 7.8 | 7.63 | 2.79M |
| May 07, 2026 | 7.62 | 7.8 | 7.8 | 7.85 | 7.62 | 5.38M |
AD
