Salasar Techno Engineering Limited (SALASAR.NS) NSE

8.91

+0.26(+3.01%)

Updated at October 14 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 20258.648.918.919.058.489.85M
October 13, 20258.968.658.658.978.66.24M
October 10, 20258.778.978.979.078.745.54M
October 09, 20258.78.738.738.788.613.74M
October 08, 20258.818.78.78.858.614.43M
October 07, 20258.98.818.818.958.773.47M
October 06, 202598.868.869.048.834.75M
October 03, 20259.018.938.939.038.814.8M
October 01, 20258.918.988.989.18.884.1M
September 30, 20258.888.878.878.988.735.4M
September 29, 202598.818.819.028.746.72M
September 26, 20259.09999.18.89.38M
September 25, 20259.528.968.969.688.9227.23M
September 24, 20259.599.569.569.689.429.42M
September 23, 20259.769.599.599.849.528.6M
September 22, 20259.959.79.710.089.6512.26M
September 19, 202510.239.959.9510.369.8816.97M
September 18, 20251010.1710.1710.549.9431.6M
September 17, 20259.679.889.889.999.5322.17M
September 16, 20259.129.539.539.899.0533.59M
September 15, 202599.079.079.168.888.35M
September 12, 20259.079.039.039.258.7215.93M
September 11, 20259.59.049.049.978.9541.34M
September 10, 202510.369.239.2310.388.6768.13M
September 09, 20259.8510.4110.4110.989.22113.67M
September 08, 20257.949.379.379.377.8569.41M
September 05, 20257.97.817.817.927.692.76M
September 04, 20257.877.97.987.839M
September 03, 20257.567.817.817.97.562.83M
September 02, 20257.457.567.567.77.413.35M
September 01, 20257.457.457.457.497.361.59M
August 29, 20257.47.347.347.457.31.99M
August 28, 20257.357.377.377.557.332.74M
August 26, 20257.77.587.587.77.552.82M
August 25, 20257.857.747.747.897.72.43M
August 22, 20257.857.857.858.037.776.42M
August 21, 202587.97.98.127.7610.86M
August 20, 20257.517.967.968.077.4417.4M
August 19, 20256.997.487.487.546.9911.71M
August 18, 20257.056.986.987.076.972.46M
August 14, 20257.16777.166.972.17M
August 13, 20257.097.097.097.157.012.94M
August 12, 20257.017.097.097.146.992.87M
August 11, 20256.986.996.997.056.913.06M
August 08, 202576.986.987.076.953M
August 07, 20256.98777.036.933.93M
August 06, 20257.17.027.027.1273.64M
August 05, 20257.127.077.077.157.052.22M
August 04, 20257.147.17.17.1975.71M
August 01, 20257.147.127.127.227.14.07M
July 31, 20257.147.157.157.237.055M
July 30, 20257.27.237.237.37.164.22M
July 29, 20257.187.217.217.257.15.09M
July 28, 20257.277.187.187.277.135.27M
July 25, 20257.417.277.277.417.254.82M
July 24, 20257.497.377.377.537.355.87M
July 23, 20257.557.457.457.577.376.31M
July 22, 20257.667.537.537.727.516.54M
July 21, 20257.827.647.647.877.68.69M
July 18, 20257.737.817.817.867.579.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved