Salasar Techno Engineering Limited (SALASAR.NS) NSE

7.91

-0.28(-3.42%)

Updated at July 11 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 11, 20258.197.917.918.287.8632.75M
July 10, 20257.898.198.198.357.866.09M
July 09, 20257.57.727.728.417.478.37M
July 08, 20257.447.377.377.77.315.27M
July 07, 20257.597.417.417.757.3519.93M
July 04, 20257.447.577.577.657.2614.74M
July 03, 20257.167.387.387.547.0333.7M
July 02, 20257.447.167.167.767.0832.63M
July 01, 20257.667.377.377.937.2754.55M
June 30, 20257.677.527.527.847.4734.9M
June 27, 20257.817.677.677.897.6411.53M
June 26, 20257.987.777.777.997.748.96M
June 25, 20257.947.957.958.017.924.53M
June 24, 20258.047.927.928.077.8912.36M
June 23, 20257.757.947.948.027.6614.78M
June 20, 20257.747.757.757.97.5210.68M
June 19, 20257.977.737.738.037.6818.39M
June 18, 20258.067.987.988.227.8839.03M
June 17, 20258.268.188.188.378.155.04M
June 16, 20258.368.238.238.428.0613.96M
June 13, 20258.588.378.378.588.2610.74M
June 12, 20258.958.678.678.968.6312.01M
June 11, 20258.898.888.889.458.8226.35M
June 10, 20258.988.888.889.048.876.31M
June 09, 20259.078.928.929.078.99.21M
June 06, 202598.988.989.088.964.63M
June 05, 202598.958.959.38.919.17M
June 04, 20259.018.958.959.078.843.68M
June 03, 20259.288.998.999.398.955.29M
June 02, 20259.159.169.169.599.0118.92M
May 30, 20258.978.978.979.258.866.82M
May 29, 20259.048.988.989.088.963.51M
May 28, 20258.958.978.979.158.894.48M
May 27, 20258.98.938.938.988.823.75M
May 26, 20258.988.898.899.058.824.23M
May 23, 20258.878.918.918.988.763.24M
May 22, 20258.988.878.879.068.813.91M
May 21, 202598.968.969.048.864.05M
May 20, 20259.259.019.019.298.976.2M
May 19, 20259.19.29.29.489.067.99M
May 16, 20259.029.029.029.168.895.05M
May 15, 20259.088.978.979.148.934.84M
May 14, 20258.748.988.989.098.697.12M
May 13, 20258.658.688.688.918.544.94M
May 12, 20258.698.658.658.728.55.54M
May 09, 20257.978.128.128.217.974.49M
May 08, 20258.338.248.248.58.22.83M
May 07, 202588.328.328.4484.92M
May 06, 20258.688.358.358.728.323.59M
May 05, 20258.848.628.628.848.574.14M
May 02, 20258.688.648.648.878.63.5M
April 30, 20258.898.598.598.948.534.01M
April 29, 202598.868.869.088.813.98M
April 28, 20259.098.968.969.148.914.16M
April 25, 20259.499.099.099.498.995.69M
April 24, 20259.589.429.429.619.374.88M
April 23, 20259.599.439.439.599.16.48M
April 22, 20259.759.419.419.839.48.94M
April 21, 20259.449.679.679.89.257.98M
April 17, 20259.799.659.659.89.495.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved