Salasar Techno Engineering Limited (SALASAR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SALASAR.NS Historical Return
If you invested ₹1000 in Salasar Techno Engineering Limited (SALASAR.NS) since IPO date, it would be worth ₹1,871.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹899.61, while ₹1000 invested 1 year ago would be worth ₹466.47. This corresponds to total returns of 87.15%, -10.04%, -53.35%, respectively, with annualized returns of 6.97%, -2.09%, -53.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SALASAR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 4.27 | 4.2 | 4.2 | 4.27 | 4.14 | 1.26M |
| November 08, 2026 | 4.22 | 4.23 | 4.23 | 4.3 | 4.2 | 841,953 |
| November 06, 2026 | 4.32 | 4.2 | 4.2 | 4.32 | 4.13 | 3.09M |
| November 05, 2026 | 4.2 | 4.25 | 4.25 | 4.32 | 4.2 | 4.5M |
| November 04, 2026 | 4.17 | 4.18 | 4.18 | 4.2 | 4 | 2.62M |
| November 03, 2026 | 4.25 | 4.1 | 4.1 | 4.25 | 4.04 | 3.07M |
| November 02, 2026 | 3.92 | 4.04 | 4.04 | 4.1 | 3.84 | 3.53M |
| October 30, 2026 | 4.05 | 3.92 | 3.92 | 4.05 | 3.9 | 2.36M |
| October 29, 2026 | 3.99 | 4.02 | 4.02 | 4.07 | 3.93 | 2.08M |
| October 28, 2026 | 4.06 | 3.99 | 3.99 | 4.07 | 3.92 | 3M |
| October 27, 2026 | 3.88 | 4.05 | 4.05 | 4.08 | 3.84 | 5.44M |
| October 26, 2026 | 3.88 | 3.83 | 3.83 | 3.88 | 3.6 | 3.03M |
| October 23, 2026 | 3.95 | 3.88 | 3.88 | 4.04 | 3.81 | 5.3M |
| October 22, 2026 | 3.99 | 4.04 | 4.04 | 4.2 | 3.95 | 3.76M |
| October 21, 2026 | 4.1 | 4.02 | 4.02 | 4.12 | 3.95 | 4.63M |
| October 19, 2026 | 4.19 | 4.13 | 4.13 | 4.19 | 4.1 | 3.8M |
| October 16, 2026 | 4.33 | 4.19 | 4.19 | 4.36 | 4.12 | 3.49M |
| October 15, 2026 | 4.36 | 4.29 | 4.29 | 4.43 | 4.23 | 4.41M |
| October 14, 2026 | 4.25 | 4.36 | 4.36 | 4.57 | 4.17 | 8.76M |
| October 13, 2026 | 4.13 | 4.26 | 4.26 | 4.29 | 4.11 | 4.81M |
| October 12, 2026 | 4.08 | 4.13 | 4.13 | 4.16 | 4.08 | 3.16M |
| October 09, 2026 | 4.09 | 4.08 | 4.08 | 4.13 | 3.99 | 3.45M |
| October 08, 2026 | 4.17 | 4.09 | 4.09 | 4.2 | 4.03 | 2.86M |
| October 07, 2026 | 4.15 | 4.17 | 4.17 | 4.22 | 4.13 | 2.61M |
| October 06, 2026 | 4.07 | 4.22 | 4.22 | 4.34 | 4.04 | 5.49M |
| October 05, 2026 | 4.22 | 4.04 | 4.04 | 4.22 | 4.01 | 3.75M |
| October 01, 2026 | 4.08 | 4.13 | 4.13 | 4.15 | 4 | 3.68M |
| September 30, 2026 | 4.16 | 4.08 | 4.08 | 4.3 | 3.8 | 14.75M |
| September 29, 2026 | 4.51 | 4.16 | 4.16 | 4.54 | 3.82 | 22.94M |
| September 28, 2026 | 4.7 | 4.51 | 4.51 | 4.76 | 4.45 | 6.42M |
| September 25, 2026 | 4.93 | 4.7 | 4.7 | 4.93 | 4.66 | 9.25M |
| September 24, 2026 | 4.92 | 4.91 | 4.91 | 4.94 | 4.86 | 2.54M |
| September 23, 2026 | 4.96 | 4.94 | 4.94 | 5.03 | 4.91 | 2.78M |
| September 22, 2026 | 4.86 | 4.96 | 4.96 | 5 | 4.86 | 3.51M |
| September 21, 2026 | 4.87 | 4.86 | 4.86 | 4.95 | 4.81 | 3.75M |
| September 18, 2026 | 4.89 | 4.89 | 4.89 | 4.95 | 4.85 | 2.92M |
| September 17, 2026 | 4.92 | 4.89 | 4.89 | 4.96 | 4.87 | 2.28M |
| September 16, 2026 | 4.78 | 4.93 | 4.93 | 4.97 | 4.72 | 5.33M |
| September 15, 2026 | 5.07 | 4.81 | 4.81 | 5.09 | 4.71 | 11.16M |
| September 11, 2026 | 5.02 | 5.05 | 5.05 | 5.15 | 4.96 | 4.14M |
| September 10, 2026 | 5.1 | 5.03 | 5.03 | 5.12 | 5.02 | 3.37M |
| September 09, 2026 | 5.14 | 5.08 | 5.08 | 5.15 | 5.05 | 3.22M |
| September 08, 2026 | 5.05 | 5.14 | 5.14 | 5.19 | 5 | 4.46M |
| September 07, 2026 | 5.17 | 5.09 | 5.09 | 5.26 | 5.01 | 6.55M |
| September 04, 2026 | 5.12 | 5.2 | 5.2 | 5.88 | 5.12 | 26.71M |
| September 03, 2026 | 5.64 | 5.08 | 5.08 | 5.69 | 4.73 | 40.16M |
| September 02, 2026 | 5.84 | 5.65 | 5.65 | 5.84 | 5.58 | 7.22M |
| September 01, 2026 | 5.88 | 5.84 | 5.84 | 5.91 | 5.82 | 1.43M |
| August 31, 2026 | 5.97 | 5.91 | 5.91 | 6.02 | 5.85 | 1.53M |
| August 28, 2026 | 5.86 | 5.92 | 5.92 | 6 | 5.86 | 2.27M |
| August 27, 2026 | 5.95 | 5.88 | 5.88 | 5.97 | 5.87 | 2M |
| August 26, 2026 | 5.91 | 5.95 | 5.95 | 6.03 | 5.91 | 2.52M |
| August 25, 2026 | 5.87 | 5.91 | 5.91 | 5.96 | 5.85 | 2.05M |
| August 24, 2026 | 5.96 | 5.87 | 5.87 | 6 | 5.85 | 2.03M |
| August 21, 2026 | 5.95 | 5.94 | 5.94 | 6.01 | 5.93 | 2.43M |
| August 20, 2026 | 6.05 | 6.01 | 6.01 | 6.09 | 6 | 1.87M |
| August 19, 2026 | 6.09 | 6.06 | 6.06 | 6.09 | 6 | 2.36M |
| August 18, 2026 | 6.04 | 6.07 | 6.07 | 6.17 | 5.99 | 5.17M |
| August 17, 2026 | 5.85 | 6.07 | 6.07 | 6.1 | 5.85 | 5.6M |
| August 14, 2026 | 5.8 | 5.96 | 5.96 | 6.09 | 5.74 | 7.46M |
AD
