WisdomTree Broad Commodities 1x Daily Short (SALL.L) LSE

40.74

+0.195(+0.48%)

Updated at June 02 05:15PM

Currency In USD

SALL.L Historical Return

If you invested $1000 in WisdomTree Broad Commodities 1x Daily Short (SALL.L) 10 years ago, it would be worth $525.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $636.58, while $1000 invested 1 year ago would be worth $739.96. This corresponds to total returns of -47.45%, -36.34%, -26%, respectively, with annualized returns of -6.23%, -8.63%, -26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SALL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 18, 2026	39.15	39.09	39.09	39.15	39.09	2
May 13, 2026	39.47	38.75	38.75	39.47	38.75	2
May 11, 2026	39.81	39.49	39.49	39.81	39.49	4
April 27, 2026	40.73	40.57	40.57	40.73	40.57	2
April 07, 2026	40.5	40.5	40.5	40.5	40.5	2,320
April 02, 2026	40.93	40.93	40.93	40.93	40.93	0
April 01, 2026	41.64	41.64	41.64	41.64	41.64	2,320
March 31, 2026	41.03	41.03	41.03	41.03	41.03	0
March 30, 2026	41.28	41.28	41.28	41.28	41.28	2,320
March 27, 2026	41.62	41.62	41.62	41.62	41.62	0
March 26, 2026	42.23	42.23	42.23	42.23	42.23	2,320
March 25, 2026	43	43	43	43	43	0
March 24, 2026	42.73	42.73	42.73	42.73	42.73	0
March 23, 2026	43.03	43.03	43.03	43.03	43.03	0
March 20, 2026	41.9	41.9	41.9	41.9	41.9	2,320
March 19, 2026	41.71	41.71	41.71	41.71	41.71	0
March 18, 2026	41.82	41.55	41.55	41.82	41.55	160
March 17, 2026	42.09	42.09	42.09	42.09	42.09	0
March 16, 2026	41.99	41.99	41.99	41.99	41.99	0
March 13, 2026	41.68	41.68	41.68	41.68	41.68	0
March 12, 2026	41.79	41.62	41.62	41.79	41.62	0
March 11, 2026	42.49	42.49	42.49	42.49	42.49	0
March 10, 2026	43.16	43.16	43.16	43.16	43.16	0
March 09, 2026	41.09	42.19	42.19	42.19	41.09	400
March 06, 2026	-1	-1	43.06	-1	-1	0
March 05, 2026	-1	-1	44.55	-1	-1	0
March 04, 2026	-1	-1	45.22	-1	-1	0
March 03, 2026	-1	-1	44.72	-1	-1	0
March 02, 2026	45.01	45.37	45.37	45.37	45.01	1,000
February 27, 2026	46.22	46.22	46.22	46.22	46.22	0
February 26, 2026	46.38	46.38	46.38	46.38	46.38	0
February 25, 2026	46.71	46.56	46.56	46.71	46.56	0
February 24, 2026	46.82	46.82	46.82	46.82	46.82	0
February 23, 2026	46.5	46.5	46.5	46.5	46.5	0
February 20, 2026	-1	-1	47	-1	-1	0
February 19, 2026	47.47	47.47	47.47	47.47	47.47	0
February 18, 2026	47.82	47.82	47.82	47.82	47.82	0
February 17, 2026	48.64	48.64	48.64	48.64	48.64	0
February 16, 2026	48.08	48.08	48.08	48.08	48.08	0
February 13, 2026	47.94	47.94	47.94	47.94	47.94	0
February 12, 2026	48.05	48.05	48.05	48.05	48.05	0
February 11, 2026	47.37	47.37	47.37	47.37	47.37	0
February 10, 2026	47.66	47.66	47.66	47.66	47.66	0
February 09, 2026	47.38	47.38	47.38	47.38	47.38	0
February 06, 2026	47.85	47.35	47.35	47.85	47.35	24
February 05, 2026	48.1	48.01	48.01	48.1	48.01	7
February 04, 2026	47.54	47.54	47.54	47.54	47.54	0
February 03, 2026	47.52	47.52	47.52	47.52	47.52	0