WisdomTree Broad Commodities 1x Daily Short - SALL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	51.13	51.13	51.13	51.13	51.13	0
December 01, 2025	50.94	50.94	50.94	50.94	50.94	0
November 28, 2025	52.82	51.22	51.22	52.82	51.22	30
November 27, 2025	52.07	51.99	51.99	52.07	51.99	12
November 26, 2025	52.11	52.11	52.11	52.11	52.11	0
November 25, 2025	52.86	52.86	52.86	52.86	52.86	0
November 24, 2025	52.63	52.63	52.63	52.63	52.63	0
November 21, 2025	52.63	52.63	52.63	52.63	52.63	0
November 20, 2025	52.18	52.18	52.18	52.18	52.18	0
November 19, 2025	51.95	51.95	51.95	51.95	51.95	0
November 18, 2025	51.93	51.93	51.93	51.93	51.93	0
November 17, 2025	51.82	51.82	51.82	51.82	51.82	0
November 14, 2025	51.6	51.6	51.6	51.6	51.6	0
November 13, 2025	51.16	51.16	51.16	51.16	51.16	0
November 12, 2025	51.35	51.35	51.35	51.35	51.35	0
November 11, 2025	51.38	51.38	51.38	51.38	51.38	0
November 10, 2025	52.18	52.18	52.18	52.18	52.18	0
November 07, 2025	52.58	52.58	52.58	52.58	52.58	0
November 06, 2025	52.82	52.82	52.82	52.82	52.82	0
November 05, 2025	52.43	52.41	52.41	52.43	52.41	12
November 04, 2025	52.68	52.52	52.52	52.69	52.52	13
November 03, 2025	52.37	52.37	52.37	52.37	52.37	0
October 31, 2025	52.81	52.81	52.81	52.81	52.81	0
October 30, 2025	52.9	52.9	52.9	52.9	52.9	0
October 29, 2025	52.84	52.84	52.84	52.84	52.84	0
October 28, 2025	53.2	53.2	53.2	53.2	53.2	0
October 27, 2025	52.93	52.93	52.93	52.93	52.93	0
October 24, 2025	52.5	52.5	52.5	52.5	52.5	0
October 23, 2025	52.29	52.29	52.29	52.29	52.29	0
October 22, 2025	53.33	53.33	53.33	53.33	53.33	0
October 21, 2025	53.37	53.37	53.37	53.37	53.37	0
October 20, 2025	52.68	52.68	52.68	52.68	52.68	0
October 17, 2025	53.45	53.45	53.45	53.45	53.45	0
October 16, 2025	52.99	52.99	52.99	52.99	52.99	0
October 15, 2025	53.4	53.4	53.4	53.4	53.4	0
October 14, 2025	53.74	53.74	53.74	53.74	53.74	0
October 13, 2025	53.48	53.48	53.48	53.48	53.48	0
October 10, 2025	54.05	54.05	54.05	54.05	54.05	0
October 09, 2025	53.03	53.03	53.03	53.03	53.03	0
October 08, 2025	52.86	52.86	52.86	52.86	52.86	0
October 07, 2025	53.1	53.1	53.1	53.1	53.1	0
October 06, 2025	53.33	53.33	53.33	53.33	53.33	0
October 03, 2025	53.47	53.47	53.47	53.47	53.47	0
October 02, 2025	53.82	53.82	53.82	53.82	53.82	0
October 01, 2025	53.95	53.95	53.95	53.95	53.95	0
September 30, 2025	53.94	53.94	53.94	53.94	53.94	0
September 29, 2025	53.76	53.76	53.76	53.76	53.76	0
September 26, 2025	53.68	53.68	53.68	53.68	53.68	0
September 25, 2025	54.05	54.05	54.05	54.05	54.05	0
September 24, 2025	54.17	54.17	54.17	54.17	54.17	0
September 23, 2025	54.41	54.41	54.41	54.41	54.41	0
September 22, 2025	54.79	54.86	54.86	54.86	54.79	2
September 19, 2025	54.74	54.74	54.74	54.74	54.74	0
September 18, 2025	54.6	54.61	54.61	54.61	54.6	0
September 17, 2025	54.01	54.01	54.01	54.01	54.01	0
September 16, 2025	53.57	53.57	53.57	53.57	53.57	0
September 15, 2025	54.03	54.03	54.03	54.03	54.03	0
September 12, 2025	54.34	54.34	54.34	54.34	54.34	0
September 11, 2025	54.76	54.76	54.76	54.76	54.76	0
September 10, 2025	54.71	54.71	54.71	54.71	54.71	0

WisdomTree Broad Commodities 1x Daily Short (SALL.L) LSE