WisdomTree Broad Commodities 1x Daily Short - SALL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	56.09	56.09	56.09	56.09	56.09	0
August 14, 2025	56.39	56.39	56.39	56.39	56.39	0
August 13, 2025	56.29	56.29	56.29	56.29	56.29	0
August 12, 2025	56.29	56.29	56.29	56.29	56.29	0
August 11, 2025	56.05	56.05	56.05	56.05	56.05	0
August 08, 2025	55.74	55.74	55.74	55.74	55.74	0
August 07, 2025	55.93	55.93	55.93	55.93	55.93	0
August 06, 2025	55.97	55.97	55.97	55.97	55.97	0
August 05, 2025	56.09	56.09	56.09	56.09	56.09	0
August 04, 2025	56.02	56.02	56.02	56.02	56.02	0
August 01, 2025	55.93	55.93	55.93	55.93	55.93	0
July 31, 2025	55.74	55.74	55.74	55.74	55.74	0
July 30, 2025	54.56	54.69	54.69	54.69	54.56	1,900
July 29, 2025	54.55	54.55	54.55	54.55	54.55	0
July 28, 2025	54.63	54.63	54.63	54.63	54.63	0
July 25, 2025	54.44	54.44	54.44	54.44	54.44	0
July 24, 2025	54.01	54.01	54.01	54.01	54.01	0
July 23, 2025	53.99	53.99	53.99	53.99	53.99	0
July 22, 2025	53.87	53.87	53.87	53.87	53.87	0
July 21, 2025	53.87	53.87	53.87	53.87	53.87	0
July 18, 2025	53.53	53.53	53.53	53.53	53.53	0
July 17, 2025	54.03	54.03	54.03	54.03	54.03	0
July 16, 2025	54.1	54.1	54.1	54.1	54.1	0
July 15, 2025	54.28	54.28	54.28	54.28	54.28	0
July 14, 2025	54.35	54.35	54.35	54.35	54.35	0
July 11, 2025	53.99	53.99	53.99	53.99	53.99	0
July 10, 2025	54.65	54.65	54.65	54.65	54.65	0
July 09, 2025	54.78	54.78	54.78	54.78	54.78	0
July 08, 2025	54.91	54.91	54.91	54.91	54.91	0
July 07, 2025	54.9	54.9	54.9	54.9	54.9	0
July 04, 2025	54.77	54.59	54.59	54.77	54.59	48
July 03, 2025	54.4	54.4	54.4	54.4	54.4	0
July 02, 2025	54.72	54.72	54.72	54.72	54.72	0
July 01, 2025	55.25	55.2	55.2	55.25	55.2	400
June 30, 2025	55.1	55.1	55.1	55.1	55.1	0
June 27, 2025	54.84	54.84	54.84	54.84	54.84	0
June 26, 2025	54.86	54.86	54.86	54.86	54.86	0
June 25, 2025	54.84	54.84	54.84	54.84	54.84	0
June 24, 2025	54.37	54.67	54.67	54.74	54.37	800
June 23, 2025	52.89	52.89	52.89	52.89	52.89	0
June 20, 2025	52.54	52.54	52.54	52.54	52.54	0
June 19, 2025	52.24	52.24	52.24	52.24	52.24	0
June 18, 2025	52.69	52.69	52.69	52.69	52.69	0
June 17, 2025	52.84	52.84	52.84	52.84	52.84	0
June 16, 2025	53.64	53.64	53.64	53.64	53.64	0
June 13, 2025	53.66	53.66	53.66	53.66	53.66	0
June 12, 2025	54.35	54.43	54.43	54.43	54.35	226
June 11, 2025	54.65	54.65	54.65	54.65	54.65	0
June 10, 2025	54.66	54.66	54.66	54.66	54.66	0
June 09, 2025	54.8	54.69	54.69	54.8	54.69	0
June 06, 2025	54.61	54.61	54.61	54.61	54.61	0
June 05, 2025	54.71	54.71	54.71	54.71	54.71	0
June 04, 2025	54.98	54.98	54.98	54.98	54.98	0
June 03, 2025	55.05	55.05	55.05	55.05	55.05	0
June 02, 2025	55.02	55.02	55.02	55.02	55.02	0
May 30, 2025	56.29	56.29	56.29	56.29	56.29	0
May 29, 2025	55.91	55.91	55.91	55.91	55.91	0
May 28, 2025	55.4	55.4	55.4	55.4	55.4	0
May 27, 2025	54.26	55.32	55.32	55.32	54.26	0
May 23, 2025	55	55	55	55	55	0

WisdomTree Broad Commodities 1x Daily Short (SALL.L) LSE