WisdomTree Broad Commodities 1x Daily Short - SALL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	47.47	47.47	47.47	47.47	47.47	0
February 18, 2026	47.82	47.82	47.82	47.82	47.82	0
February 17, 2026	48.64	48.64	48.64	48.64	48.64	0
February 16, 2026	48.08	48.08	48.08	48.08	48.08	0
February 13, 2026	47.94	47.94	47.94	47.94	47.94	0
February 12, 2026	48.05	48.05	48.05	48.05	48.05	0
February 11, 2026	47.37	47.37	47.37	47.37	47.37	0
February 10, 2026	47.66	47.66	47.66	47.66	47.66	0
February 09, 2026	47.38	47.38	47.38	47.38	47.38	0
February 06, 2026	47.85	47.35	47.35	47.85	47.35	24
February 05, 2026	48.1	48.01	48.01	48.1	48.01	7
February 04, 2026	47.54	47.54	47.54	47.54	47.54	0
February 03, 2026	47.52	47.52	47.52	47.52	47.52	0
February 02, 2026	48.56	48.56	48.56	48.56	48.56	0
January 30, 2026	45.92	45.92	45.92	45.92	45.92	0
January 29, 2026	45.61	45.61	45.61	45.61	45.61	0
January 28, 2026	45.79	45.79	45.79	45.79	45.79	0
January 27, 2026	46.51	46.51	46.51	46.51	46.51	0
January 26, 2026	46.65	46.65	46.65	46.65	46.65	0
January 23, 2026	47.26	47.26	47.26	47.26	47.26	0
January 22, 2026	47.85	47.85	47.85	47.85	47.85	0
January 21, 2026	48.16	48.16	48.16	48.16	48.16	0
January 20, 2026	48.7	48.7	48.7	48.7	48.7	0
January 19, 2026	49.01	49.01	49.01	49.01	49.01	0
January 16, 2026	49.72	49.72	49.72	49.72	49.72	0
January 15, 2026	49.63	49.63	49.63	49.63	49.63	0
January 14, 2026	49.18	49.18	49.18	49.18	49.18	0
January 13, 2026	49.25	49.25	49.25	49.25	49.25	0
January 12, 2026	49.44	49.44	49.44	49.44	49.44	0
January 09, 2026	50.08	50.08	50.08	50.08	50.08	0
January 08, 2026	50.71	50.71	50.71	50.71	50.71	0
January 07, 2026	50.45	50.45	50.45	50.45	50.45	0
January 06, 2026	49.95	49.95	49.95	49.95	49.95	0
January 05, 2026	50.59	50.59	50.59	50.59	50.59	0
January 02, 2026	51.63	51.63	51.63	51.63	51.63	0
December 31, 2025	50.48	50.48	50.48	50.48	50.48	0
December 30, 2025	50.48	50.48	50.48	50.48	50.48	0
December 29, 2025	50.48	50.48	50.48	50.48	50.48	0
December 24, 2025	50.48	50.48	50.48	50.48	50.48	0
December 23, 2025	51.16	51.06	51.06	51.16	51.06	99
December 22, 2025	51.56	51.56	51.56	51.56	51.56	0
December 19, 2025	52.15	52.02	52.02	52.15	52.02	1,120
December 18, 2025	51.91	51.91	51.91	51.91	51.91	0
December 17, 2025	52.07	52.07	52.07	52.07	52.07	0
December 16, 2025	52.5	52.5	52.5	52.5	52.5	0
December 15, 2025	52.1	52.1	52.1	52.1	52.1	0
December 12, 2025	51.18	51.18	51.18	51.18	51.18	30
December 11, 2025	51.36	51.36	51.36	51.36	51.36	0
December 10, 2025	51.56	51.56	51.56	51.56	51.56	0
December 09, 2025	51.39	51.39	51.39	51.39	51.39	0
December 08, 2025	51.17	51.17	51.17	51.17	51.17	0
December 05, 2025	50.3	50.3	50.3	50.3	50.3	0
December 04, 2025	50.96	50.96	50.96	50.96	50.96	0
December 03, 2025	50.8	50.8	50.8	50.8	50.8	0
December 02, 2025	51.13	51.13	51.13	51.13	51.13	0
December 01, 2025	50.94	50.94	50.94	50.94	50.94	0
November 28, 2025	52.82	51.22	51.22	52.82	51.22	30
November 27, 2025	52.07	51.99	51.99	52.07	51.99	12
November 26, 2025	52.11	52.11	52.11	52.11	52.11	0
November 25, 2025	52.86	52.86	52.86	52.86	52.86	0

WisdomTree Broad Commodities 1x Daily Short (SALL.L) LSE