49.25
-0.185(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| January 09, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| January 08, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| January 07, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| January 06, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| January 05, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0 |
| January 02, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| December 31, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| December 30, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| December 29, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| December 24, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| December 23, 2025 | 51.16 | 51.06 | 51.06 | 51.16 | 51.06 | 99 |
| December 22, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| December 19, 2025 | 52.15 | 52.02 | 52.02 | 52.15 | 52.02 | 1,120 |
| December 18, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
| December 17, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
| December 16, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| December 15, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| December 12, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 30 |
| December 11, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| December 10, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| December 09, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| December 08, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
| December 05, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
| December 04, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| December 03, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| December 02, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| December 01, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
| November 28, 2025 | 52.82 | 51.22 | 51.22 | 52.82 | 51.22 | 30 |
| November 27, 2025 | 52.07 | 51.99 | 51.99 | 52.07 | 51.99 | 12 |
| November 26, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
| November 25, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
| November 24, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0 |
| November 21, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0 |
| November 20, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| November 19, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0 |
| November 18, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| November 17, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
| November 14, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| November 13, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| November 12, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| November 11, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| November 10, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| November 07, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
| November 06, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
| November 05, 2025 | 52.43 | 52.41 | 52.41 | 52.43 | 52.41 | 12 |
| November 04, 2025 | 52.68 | 52.52 | 52.52 | 52.69 | 52.52 | 13 |
| November 03, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| October 31, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0 |
| October 30, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| October 29, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
| October 28, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
| October 27, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| October 24, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| October 23, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| October 22, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0 |
| October 21, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0 |
| October 20, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
| October 17, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0 |
| October 16, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |