WisdomTree Broad Commodities 1x Daily Short (SALL.L) LSE

Currency In USD

SALL.L Historical Return

If you invested $1000 in WisdomTree Broad Commodities 1x Daily Short (SALL.L) 10 years ago, it would be worth $574.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $685.61, while $1000 invested 1 year ago would be worth $830.4. This corresponds to total returns of -42.54%, -31.44%, -16.96%, respectively, with annualized returns of -5.39%, -7.27%, -16.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SALL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	43.76	44.19	44.19	44.19	43.76	2,800
June 17, 2026	43.47	43.46	43.46	43.47	43.32	85
June 10, 2026	42.42	42.51	42.51	42.51	42.42	109
May 18, 2026	39.15	39.09	39.09	39.15	39.09	2
May 13, 2026	39.47	38.75	38.75	39.47	38.75	2
May 11, 2026	39.81	39.49	39.49	39.81	39.49	4
April 27, 2026	40.73	40.57	40.57	40.73	40.57	2
April 07, 2026	40.5	40.5	40.5	40.5	40.5	2,320
April 02, 2026	40.93	40.93	40.93	40.93	40.93	0
April 01, 2026	41.64	41.64	41.64	41.64	41.64	2,320
March 31, 2026	41.03	41.03	41.03	41.03	41.03	0
March 30, 2026	41.28	41.28	41.28	41.28	41.28	2,320
March 27, 2026	41.62	41.62	41.62	41.62	41.62	0
March 26, 2026	42.23	42.23	42.23	42.23	42.23	2,320
March 25, 2026	43	43	43	43	43	0
March 24, 2026	42.73	42.73	42.73	42.73	42.73	0
March 23, 2026	43.03	43.03	43.03	43.03	43.03	0
March 20, 2026	41.9	41.9	41.9	41.9	41.9	2,320
March 19, 2026	41.71	41.71	41.71	41.71	41.71	0
March 18, 2026	41.82	41.55	41.55	41.82	41.55	160
March 17, 2026	42.09	42.09	42.09	42.09	42.09	0
March 16, 2026	41.99	41.99	41.99	41.99	41.99	0
March 13, 2026	41.68	41.68	41.68	41.68	41.68	0
March 12, 2026	41.79	41.62	41.62	41.79	41.62	0
March 11, 2026	42.49	42.49	42.49	42.49	42.49	0
March 10, 2026	43.16	43.16	43.16	43.16	43.16	0
March 09, 2026	41.09	42.19	42.19	42.19	41.09	400
March 06, 2026	-1	-1	43.06	-1	-1	0
March 05, 2026	-1	-1	44.55	-1	-1	0
March 04, 2026	-1	-1	45.22	-1	-1	0
March 03, 2026	-1	-1	44.72	-1	-1	0
March 02, 2026	45.01	45.37	45.37	45.37	45.01	1,000
February 27, 2026	46.22	46.22	46.22	46.22	46.22	0
February 26, 2026	46.38	46.38	46.38	46.38	46.38	0
February 25, 2026	46.71	46.56	46.56	46.71	46.56	0
February 24, 2026	46.82	46.82	46.82	46.82	46.82	0
February 23, 2026	46.5	46.5	46.5	46.5	46.5	0