Salona Cotspin Limited (SALONA.NS) NSE

250.95

+0.45(+0.18%)

Updated at October 03 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025250.5250.95250.95254.5250302
October 01, 2025258.7250.5250.5258.7247.31,054
September 30, 2025240.03252.45252.45291.8237.6142,293
September 29, 2025240.93243.64243.64249.4236.45212
September 26, 2025240242.14242.14247.4236141
September 25, 2025243241.48241.48261.99238.651,635
September 24, 2025242.7244.34244.34251.9235418
September 23, 2025241.5249.99249.99250.75241.46215
September 22, 2025250.17245.01245.01254.4242.4517
September 19, 2025245250.17250.17255240.81,988
September 18, 2025246.95252.69252.69254244.25224
September 17, 2025250248.72248.72253234.012,303
September 16, 2025245.57245.49245.49249.4243.95321
September 15, 2025249.17245.57245.57249.17236.4607
September 12, 2025238.11247.94247.94248238.11105
September 11, 2025240.4241.63241.63246240.420
September 10, 2025238.01240.43240.43252238229
September 09, 2025240.4239.14239.14252.99238.4515
September 08, 2025243.93245245252.95240.161,862
September 05, 2025244.65243.93243.93249.7243.4178
September 04, 2025252243.44243.44252243.05221
September 03, 2025249.4247.53247.53249.4242.529
September 02, 2025248243.74243.74257.9241.55561
September 01, 2025236.35245.19245.19250236.35314
August 29, 2025237240.9240.9247.0523798
August 28, 2025235242.55242.55244.6230.1276
August 26, 2025249.5237.85237.85249.5232.9880
August 25, 2025258251251258242135
August 22, 2025255252.4252.4256.9246729
August 21, 2025251.85253.8253.8255248.1374
August 20, 2025241.9249.3249.3252234.16,477
August 19, 2025240.9234.3234.3240.92341,251
August 18, 2025241.1238.95238.95244.75232.3137
August 14, 2025245235.05235.05246.5231642
August 13, 2025235.1242.1242.1245.65235.1504
August 12, 2025236236236236235.5110
August 11, 2025232.4232.85232.85238.72311,278
August 08, 2025240.2233.4233.4247.952233,599
August 07, 2025247.052432432482374,643
August 06, 2025254250.25250.252542482,524
August 05, 2025261.7252.6252.6261.7246.21,275
August 04, 2025250260.7260.7262248.251,840
August 01, 2025255.95253.4253.4255.95251188
July 31, 2025256257.55257.55259.9251.53,172
July 30, 2025250254.95254.95259.952501,853
July 29, 2025253.15249.6249.6256.45243.053,353
July 28, 2025253.85253.15253.152602521,282
July 25, 2025261.7253.85253.85261.7252.12,151
July 24, 2025255.55255.5255.5261.052551,288
July 23, 2025262.95255.9255.9263.95255.052,021
July 22, 2025265261.4261.4271.8255.11,403
July 21, 2025263.55264.1264.1271.5263.22,465
July 18, 2025267.7267.1267.1269.9261.11,885
July 17, 2025261265.8265.8274.72613,952
July 16, 2025256.35263.95263.95270.2256.356,091
July 15, 2025259.15261261264.05255.214,192
July 14, 2025282.4260.15260.15293.8256.5567,092
July 11, 2025247.6282.4282.4297.95247.6269,989
July 10, 2025251248.3248.3255.5248354
July 09, 2025250.25250.7250.7257.05247.851,158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved