Salona Cotspin Limited (SALONA.NS) NSE

Currency In INR

SALONA.NS Historical Return

If you invested ₹1000 in Salona Cotspin Limited (SALONA.NS) 10 years ago, it would be worth ₹8,676.17 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,527.69, while ₹1000 invested 1 year ago would be worth ₹975.22. This corresponds to total returns of 767.62%, 52.77%, -2.48%, respectively, with annualized returns of 24.1%, 8.84%, -2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SALONA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	259.75	252.65	252.65	260	249.05	473
July 09, 2026	255.1	257.5	257.5	259.75	252.15	93
July 08, 2026	259.8	257.45	257.45	260	252.3	175
July 07, 2026	256	255	255	256	249	30
July 06, 2026	250	255.05	255.05	259.8	250	489
July 03, 2026	253	250.65	250.65	259.9	250	148
July 02, 2026	256	251.1	251.1	260	251	332
July 01, 2026	259	255.45	255.45	267	255	108
June 30, 2026	257	258.85	258.85	270.35	255.3	188
June 29, 2026	259.5	256.6	256.6	266.95	256.15	65
June 25, 2026	267.95	258.9	258.9	268.5	255.1	867
June 24, 2026	274.95	260	260	274.95	259.75	776
June 23, 2026	269	261.4	261.4	269	260.05	297
June 22, 2026	273.75	270.25	270.25	274.6	267	40
June 19, 2026	270	273.95	273.95	274	264.1	391
June 18, 2026	272.1	273.4	273.4	273.95	267.1	88
June 17, 2026	273	273.65	273.65	274	266.3	915
June 16, 2026	268	269.1	269.1	275	260.1	288
June 15, 2026	268.2	260.75	260.75	268.2	260	152
June 12, 2026	267	259.1	259.1	272.65	258	723
June 11, 2026	261	266.3	266.3	272.9	257.15	475
June 10, 2026	268.7	266.65	266.65	273.9	264.05	212
June 09, 2026	263.6	268.85	268.85	270.95	263.6	45
June 08, 2026	286.9	263.6	263.6	286.9	257.15	4,683
June 05, 2026	285	279.8	279.8	292	276.05	975
June 04, 2026	278.5	284.75	284.75	298	278.5	342
June 03, 2026	291.9	285.45	285.45	297	279	947
June 02, 2026	289.75	291.9	291.9	320	282.05	4,579
June 01, 2026	271	288.2	288.2	290	266	11,423
May 29, 2026	287.5	277.7	277.7	287.5	271	1,059
May 27, 2026	277	273.95	273.95	277.45	268	494
May 26, 2026	270.15	277.75	277.75	279	267	1,718
May 25, 2026	277	276.7	276.7	281.8	270	368
May 22, 2026	275	278.5	278.5	282	270	395
May 21, 2026	275.05	275.15	275.15	289	270.45	299
May 20, 2026	272	275.85	275.85	282.3	270.1	357
May 19, 2026	283.95	282.3	282.3	283.95	268	135
May 18, 2026	280.45	277.9	277.9	280.45	272	135
May 15, 2026	272	279.1	279.1	289.95	266.35	826
May 14, 2026	284.5	278.35	278.35	286	271.05	471
May 13, 2026	282	275.65	275.65	289.45	272.35	352
May 12, 2026	281.75	284.2	284.2	288.65	279.05	229
May 11, 2026	277.05	283.15	283.15	299	277.05	3,191
May 08, 2026	291	294.35	294.35	297	280.1	3,080
May 07, 2026	278	293.45	293.45	296	277.2	4,774
May 06, 2026	275.15	283.6	283.6	288.8	275.15	506
May 05, 2026	297	282.05	282.05	297	272.15	4,295
May 04, 2026	273	283.3	283.3	293	266	4,329
April 30, 2026	272	263.05	263.05	277	261.75	365
April 29, 2026	278.8	277.95	277.95	278.9	270	334
April 28, 2026	274.6	266.6	266.6	283.9	265	2,840
April 27, 2026	272.3	274.6	274.6	283.95	267.1	723
April 24, 2026	272	274.75	274.75	282	271	233
April 23, 2026	280.5	271.7	271.7	280.5	269	1,127
April 22, 2026	275.05	278.4	278.4	286.8	266.1	568
April 21, 2026	275.15	281.3	281.3	284.4	273.65	1,121
April 20, 2026	281.6	284.4	284.4	289.8	273.1	279
April 17, 2026	280	281.6	281.6	283	275	504
April 16, 2026	282	281.4	281.4	291	275	1,929
April 15, 2026	267.5	282.7	282.7	287	267.5	3,380