Salona Cotspin Limited (SALONA.NS) NSE

Currency In INR

AD

SALONA.NS Historical Return

If you invested ₹1000 in Salona Cotspin Limited (SALONA.NS) 10 years ago, it would be worth ₹6,699.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,302.34, while ₹1000 invested 1 year ago would be worth ₹960.42. This corresponds to total returns of 569.95%, 30.23%, -3.96%, respectively, with annualized returns of 20.94%, 5.42%, -3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SALONA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026267.9266.49266.49267.9260101
November 08, 2026263.61268268269.99261.0134
November 06, 2026261.99262.3262.3263255.9939
November 05, 2026255262.98262.98264.5254.88386
November 04, 2026261.9256.85256.85261.9246.05582
November 03, 2026245.38250.77250.77258.97245445
November 02, 2026243.01245.38245.38261.99242793
October 30, 2026250241.05241.05263.35240.05554
October 29, 2026252250250256.85249.05348
October 28, 2026251253.55253.55254.95245.05212
October 27, 2026251.6250250261.95245.15839
October 26, 2026264.75258258274.9233.852,454
October 23, 2026262.75263.45263.45273.9253.9495
October 22, 2026257.35257.65257.65266.95252.35516
October 21, 2026268.55252.35252.35274.95251137
October 19, 2026275263.4263.4275255.2183
October 16, 2026269.75268.35268.35269.75261.0595
October 15, 2026265.35264.65264.65278.25261.05337
October 14, 2026272.8272.8272.8273.05267142
October 13, 2026265.05273.05273.05277.3264.05375
October 12, 2026264.6271.95271.95273.9263.9137
October 09, 2026272269.55269.55278266.05219
October 08, 2026274.7277277278.95262.1311
October 07, 2026269276.55276.55284269118
October 06, 2026272.95274.2274.2275268757
October 05, 2026254.8268.25268.25274.7254.8392
October 01, 2026273.95254.35254.35273.95253.15126
September 30, 2026267.1260.7260.7267.1256116
September 29, 2026270266.95266.95270260.2449
September 28, 2026286.9272.95272.95286.9265.85261
September 25, 2026273.75274.75274.75279.7265.6374
September 24, 2026266274.25274.25279.95256.63,077
September 23, 2026271.55270.65270.65278.9260.1807
September 22, 2026261.1271.5271.5280261.055,038
September 21, 2026260261.05261.05267.95255.5286
September 18, 2026266.05263.4263.42692551,102
September 17, 2026269.95266.05266.05269.95263.05191
September 16, 2026255.9264264264.9250.11,192
September 15, 2026255.05257.15257.1526525565
September 11, 2026261.45260.05260.05261.4525558
September 10, 2026269262.75262.75269256.5529
September 09, 2026261.95264.25264.25269255.1246
September 08, 2026260.8259.3259.3263.75251.95508
September 07, 2026265.4263.45263.45265.4261.53
September 04, 2026259.5269.95269.95274.7525974
September 03, 2026263262.9262.9271.85259.0567
September 02, 2026274.95262.45262.45274.95260.05231
September 01, 2026266270270274263.5873
August 31, 2026268266.02266.022812661,040
August 28, 2026287.3272.99272.99287.3264.1442
August 27, 2026278268.09268.09287265.257,836
August 26, 2026268.74262.01262.01268.74262.0182
August 25, 2026265270.09270.09274.992651,198
August 24, 2026269268.37268.37274.99264338
August 21, 2026272.99263.3263.3273260.05350
August 20, 2026272273.53273.53277.95261.052,985
August 19, 2026265265.34265.34273.75263.04296
August 18, 2026259.91269.49269.49274.99259.911,477
August 17, 2026262261.21261.21265256.06665
August 14, 2026256.02259.62259.62264.76255.071,825
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved