Salona Cotspin Limited (SALONA.NS) NSE

291.90

+3.7(+1.28%)

Updated at June 02 03:29PM

Currency In INR

SALONA.NS Historical Return

If you invested ₹1000 in Salona Cotspin Limited (SALONA.NS) 10 years ago, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,361.46, while ₹1000 invested 1 year ago would be worth ₹1,170.13. This corresponds to total returns of 0%, 136.15%, 17.01%, respectively, with annualized returns of 0%, 18.74%, 17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SALONA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	271	288.2	288.2	290	266	11,423
May 29, 2026	287.5	277.7	277.7	287.5	271	1,059
May 27, 2026	277	273.95	273.95	277.45	268	494
May 26, 2026	270.15	277.75	277.75	279	267	1,718
May 25, 2026	277	276.7	276.7	281.8	270	368
May 22, 2026	275	278.5	278.5	282	270	395
May 21, 2026	275.05	275.15	275.15	289	270.45	299
May 20, 2026	272	275.85	275.85	282.3	270.1	357
May 19, 2026	283.95	282.3	282.3	283.95	268	135
May 18, 2026	280.45	277.9	277.9	280.45	272	135
May 15, 2026	272	279.1	279.1	289.95	266.35	826
May 14, 2026	284.5	278.35	278.35	286	271.05	471
May 13, 2026	282	275.65	275.65	289.45	272.35	352
May 12, 2026	281.75	284.2	284.2	288.65	279.05	229
May 11, 2026	277.05	283.15	283.15	299	277.05	3,191
May 08, 2026	291	294.35	294.35	297	280.1	3,080
May 07, 2026	278	293.45	293.45	296	277.2	4,774
May 06, 2026	275.15	283.6	283.6	288.8	275.15	506
May 05, 2026	297	282.05	282.05	297	272.15	4,295
May 04, 2026	273	283.3	283.3	293	266	4,329
April 30, 2026	272	263.05	263.05	277	261.75	365
April 29, 2026	278.8	277.95	277.95	278.9	270	334
April 28, 2026	274.6	266.6	266.6	283.9	265	2,840
April 27, 2026	272.3	274.6	274.6	283.95	267.1	723
April 24, 2026	272	274.75	274.75	282	271	233
April 23, 2026	280.5	271.7	271.7	280.5	269	1,127
April 22, 2026	275.05	278.4	278.4	286.8	266.1	568
April 21, 2026	275.15	281.3	281.3	284.4	273.65	1,121
April 20, 2026	281.6	284.4	284.4	289.8	273.1	279
April 17, 2026	280	281.6	281.6	283	275	504
April 16, 2026	282	281.4	281.4	291	275	1,929
April 15, 2026	267.5	282.7	282.7	287	267.5	3,380
April 13, 2026	272	277.55	277.55	279.95	272	335
April 10, 2026	272	276.75	276.75	278.85	268.15	204
April 09, 2026	270	276.1	276.1	280.05	265	1,657
April 08, 2026	284	270.95	270.95	285.5	264.5	1,666
April 07, 2026	267	277.15	277.15	284.95	267	189
April 06, 2026	261.45	275.15	275.15	280.9	261.45	729
April 02, 2026	267.85	273	273	274.9	262.75	919
April 01, 2026	268.3	264.15	264.15	275	260	2,149
March 30, 2026	269.3	268.3	268.3	273	258.6	428
March 27, 2026	297	273.45	273.45	297	260.35	2,670
March 25, 2026	260	265.65	265.65	286.05	260	440
March 24, 2026	269	267.6	267.6	271	253.95	308
March 23, 2026	260.5	269.45	269.45	272.8	256.2	27
March 20, 2026	-1	-1	267	-1	-1	0
March 19, 2026	270	265.3	265.3	277.95	258.65	272
March 18, 2026	270	273.45	273.45	278.8	270	24
March 17, 2026	261.75	276.85	276.85	279	261.75	903
March 16, 2026	264	268	268	279	255.2	617
March 13, 2026	271	269.7	269.7	285	264.05	202
March 12, 2026	273	270.95	270.95	287	266.25	144
March 11, 2026	270	275.7	275.7	286.95	262.1	749
March 10, 2026	272	278.6	278.6	282	260	5,292
March 09, 2026	264.85	268	268	270	246.65	898
March 06, 2026	260	264.85	264.85	266.9	259.25	749
March 05, 2026	269	257.65	257.65	269	255.55	43
March 04, 2026	-1	-1	259.85	-1	-1	0
March 02, 2026	259.7	269.4	269.4	270	255	1,784
February 27, 2026	260	265	265	269	255.25	1,520