Salona Cotspin Limited (SALONA.NS) NSE

Currency In INR

SALONA.NS Historical Return

If you invested ₹1000 in Salona Cotspin Limited (SALONA.NS) 10 years ago, it would be worth ₹8,431 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,469.14, while ₹1000 invested 1 year ago would be worth ₹1,047.5. This corresponds to total returns of 743.1%, 46.91%, 4.75%, respectively, with annualized returns of 23.75%, 8%, 4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SALONA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	272.99	263.3	263.3	273	260.05	350
August 20, 2026	272	273.53	273.53	277.95	261.05	2,985
August 19, 2026	265	265.34	265.34	273.75	263.04	296
August 18, 2026	259.91	269.49	269.49	274.99	259.91	1,477
August 17, 2026	262	261.21	261.21	265	256.06	665
August 14, 2026	256.02	259.62	259.62	264.76	255.07	1,825
August 13, 2026	248.07	258.4	258.4	259.9	247.91	249
August 12, 2026	249.88	254.95	254.95	255	247.07	1,940
August 11, 2026	240.16	248.65	248.65	250.01	240.16	1,376
August 10, 2026	245	240.63	240.63	249.97	240.1	402
August 07, 2026	240	245.1	245.1	248.97	238.1	745
August 06, 2026	249	236.17	236.17	256.9	200	7,442
August 05, 2026	248	248.3	248.3	254.78	248	142
August 04, 2026	248	251.68	251.68	255.99	248	310
August 03, 2026	244.02	248.06	248.06	252.96	243.9	1,065
July 31, 2026	249.95	243.9	243.9	254.45	242	178
July 30, 2026	244.6	242.3	242.3	248.85	242	894
July 29, 2026	266	244.05	244.05	266	241.05	396
July 28, 2026	245	245.7	245.7	254.85	243	3,746
July 27, 2026	245	245.65	245.65	252.8	243.25	3,122
July 23, 2026	277.95	255.05	255.05	309.8	252.7	45,657
July 22, 2026	252.15	258.2	258.2	261.4	251.1	23
July 21, 2026	254.65	259.6	259.6	261.5	249.65	97
July 20, 2026	255.95	255.9	255.9	255.95	249.1	4
July 17, 2026	250.4	254.7	254.7	259.85	250.35	433
July 16, 2026	251.2	256.95	256.95	258.9	249.05	433
July 15, 2026	251.4	255	255	255	246.05	1,159
July 14, 2026	253	255	255	259.9	251.05	105
July 13, 2026	252.65	255.4	255.4	261	250.1	366
July 10, 2026	259.75	252.65	252.65	260	249.05	473
July 09, 2026	255.1	257.5	257.5	259.75	252.15	93
July 08, 2026	259.8	257.45	257.45	260	252.3	175
July 07, 2026	256	255	255	256	249	30
July 06, 2026	250	255.05	255.05	259.8	250	489
July 03, 2026	253	250.65	250.65	259.9	250	148
July 02, 2026	256	251.1	251.1	260	251	332
July 01, 2026	259	255.45	255.45	267	255	108
June 30, 2026	257	258.85	258.85	270.35	255.3	188
June 29, 2026	259.5	256.6	256.6	266.95	256.15	65
June 25, 2026	267.95	258.9	258.9	268.5	255.1	867
June 24, 2026	274.95	260	260	274.95	259.75	776
June 23, 2026	269	261.4	261.4	269	260.05	297
June 22, 2026	273.75	270.25	270.25	274.6	267	40
June 19, 2026	270	273.95	273.95	274	264.1	391
June 18, 2026	272.1	273.4	273.4	273.95	267.1	88
June 17, 2026	273	273.65	273.65	274	266.3	915
June 16, 2026	268	269.1	269.1	275	260.1	288
June 15, 2026	268.2	260.75	260.75	268.2	260	152
June 12, 2026	267	259.1	259.1	272.65	258	723
June 11, 2026	261	266.3	266.3	272.9	257.15	475
June 10, 2026	268.7	266.65	266.65	273.9	264.05	212
June 09, 2026	263.6	268.85	268.85	270.95	263.6	45
June 08, 2026	286.9	263.6	263.6	286.9	257.15	4,683
June 05, 2026	285	279.8	279.8	292	276.05	975
June 04, 2026	278.5	284.75	284.75	298	278.5	342
June 03, 2026	291.9	285.45	285.45	297	279	947
June 02, 2026	289.75	291.9	291.9	320	282.05	4,579
June 01, 2026	271	288.2	288.2	290	266	11,423
May 29, 2026	287.5	277.7	277.7	287.5	271	1,059
May 27, 2026	277	273.95	273.95	277.45	268	494