Salona Cotspin Limited (SALONA.NS) NSE

Currency In INR

SALONA.NS Historical Return

If you invested ₹1000 in Salona Cotspin Limited (SALONA.NS) 10 years ago, it would be worth ₹0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,312.77, while ₹1000 invested 1 year ago would be worth ₹1,091.93. This corresponds to total returns of 0%, 31.28%, 9.19%, respectively, with annualized returns of 0%, 5.6%, 9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SALONA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	269	262.75	262.75	269	256.55	29
September 09, 2026	261.95	264.25	264.25	269	255.1	246
September 08, 2026	260.8	259.3	259.3	263.75	251.95	508
September 07, 2026	265.4	263.45	263.45	265.4	261.5	3
September 04, 2026	259.5	269.95	269.95	274.75	259	74
September 03, 2026	263	262.9	262.9	271.85	259.05	67
September 02, 2026	274.95	262.45	262.45	274.95	260.05	231
September 01, 2026	266	270	270	274	263.5	873
August 31, 2026	268	266.02	266.02	281	266	1,040
August 28, 2026	287.3	272.99	272.99	287.3	264.1	442
August 27, 2026	278	268.09	268.09	287	265.25	7,836
August 26, 2026	268.74	262.01	262.01	268.74	262.01	82
August 25, 2026	265	270.09	270.09	274.99	265	1,198
August 24, 2026	269	268.37	268.37	274.99	264	338
August 21, 2026	272.99	263.3	263.3	273	260.05	350
August 20, 2026	272	273.53	273.53	277.95	261.05	2,985
August 19, 2026	265	265.34	265.34	273.75	263.04	296
August 18, 2026	259.91	269.49	269.49	274.99	259.91	1,477
August 17, 2026	262	261.21	261.21	265	256.06	665
August 14, 2026	256.02	259.62	259.62	264.76	255.07	1,825
August 13, 2026	248.07	258.4	258.4	259.9	247.91	249
August 12, 2026	249.88	254.95	254.95	255	247.07	1,940
August 11, 2026	240.16	248.65	248.65	250.01	240.16	1,376
August 10, 2026	245	240.63	240.63	249.97	240.1	402
August 07, 2026	240	245.1	245.1	248.97	238.1	745
August 06, 2026	249	236.17	236.17	256.9	200	7,442
August 05, 2026	248	248.3	248.3	254.78	248	142
August 04, 2026	248	251.68	251.68	255.99	248	310
August 03, 2026	244.02	248.06	248.06	252.96	243.9	1,065
July 31, 2026	249.95	243.9	243.9	254.45	242	178
July 30, 2026	244.6	242.3	242.3	248.85	242	894
July 29, 2026	266	244.05	244.05	266	241.05	396
July 28, 2026	245	245.7	245.7	254.85	243	3,746
July 27, 2026	245	245.65	245.65	252.8	243.25	3,122
July 23, 2026	277.95	255.05	255.05	309.8	252.7	45,657
July 22, 2026	252.15	258.2	258.2	261.4	251.1	23
July 21, 2026	254.65	259.6	259.6	261.5	249.65	97
July 20, 2026	255.95	255.9	255.9	255.95	249.1	4
July 17, 2026	250.4	254.7	254.7	259.85	250.35	433
July 16, 2026	251.2	256.95	256.95	258.9	249.05	433
July 15, 2026	251.4	255	255	255	246.05	1,159
July 14, 2026	253	255	255	259.9	251.05	105
July 13, 2026	252.65	255.4	255.4	261	250.1	366
July 10, 2026	259.75	252.65	252.65	260	249.05	473
July 09, 2026	255.1	257.5	257.5	259.75	252.15	93
July 08, 2026	259.8	257.45	257.45	260	252.3	175
July 07, 2026	256	255	255	256	249	30
July 06, 2026	250	255.05	255.05	259.8	250	489
July 03, 2026	253	250.65	250.65	259.9	250	148
July 02, 2026	256	251.1	251.1	260	251	332
July 01, 2026	259	255.45	255.45	267	255	108
June 30, 2026	257	258.85	258.85	270.35	255.3	188
June 29, 2026	259.5	256.6	256.6	266.95	256.15	65
June 25, 2026	267.95	258.9	258.9	268.5	255.1	867
June 24, 2026	274.95	260	260	274.95	259.75	776
June 23, 2026	269	261.4	261.4	269	260.05	297
June 22, 2026	273.75	270.25	270.25	274.6	267	40
June 19, 2026	270	273.95	273.95	274	264.1	391
June 18, 2026	272.1	273.4	273.4	273.95	267.1	88
June 17, 2026	273	273.65	273.65	274	266.3	915