Salona Cotspin Limited (SALONA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SALONA.NS Historical Return
If you invested ₹1000 in Salona Cotspin Limited (SALONA.NS) 10 years ago, it would be worth ₹8,274.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,287.2, while ₹1000 invested 1 year ago would be worth ₹1,013.55. This corresponds to total returns of 727.42%, 28.72%, 1.35%, respectively, with annualized returns of 23.52%, 5.18%, 1.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SALONA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 273.95 | 254.35 | 254.35 | 273.95 | 253.15 | 126 |
| September 30, 2026 | 267.1 | 260.7 | 260.7 | 267.1 | 256 | 116 |
| September 29, 2026 | 270 | 266.95 | 266.95 | 270 | 260.2 | 449 |
| September 28, 2026 | 286.9 | 272.95 | 272.95 | 286.9 | 265.85 | 261 |
| September 25, 2026 | 273.75 | 274.75 | 274.75 | 279.7 | 265.6 | 374 |
| September 24, 2026 | 266 | 274.25 | 274.25 | 279.95 | 256.6 | 3,077 |
| September 23, 2026 | 271.55 | 270.65 | 270.65 | 278.9 | 260.1 | 807 |
| September 22, 2026 | 261.1 | 271.5 | 271.5 | 280 | 261.05 | 5,038 |
| September 21, 2026 | 260 | 261.05 | 261.05 | 267.95 | 255.5 | 286 |
| September 18, 2026 | 266.05 | 263.4 | 263.4 | 269 | 255 | 1,102 |
| September 17, 2026 | 269.95 | 266.05 | 266.05 | 269.95 | 263.05 | 191 |
| September 16, 2026 | 255.9 | 264 | 264 | 264.9 | 250.1 | 1,192 |
| September 15, 2026 | 255.05 | 257.15 | 257.15 | 265 | 255 | 65 |
| September 11, 2026 | 261.45 | 260.05 | 260.05 | 261.45 | 255 | 58 |
| September 10, 2026 | 269 | 262.75 | 262.75 | 269 | 256.55 | 29 |
| September 09, 2026 | 261.95 | 264.25 | 264.25 | 269 | 255.1 | 246 |
| September 08, 2026 | 260.8 | 259.3 | 259.3 | 263.75 | 251.95 | 508 |
| September 07, 2026 | 265.4 | 263.45 | 263.45 | 265.4 | 261.5 | 3 |
| September 04, 2026 | 259.5 | 269.95 | 269.95 | 274.75 | 259 | 74 |
| September 03, 2026 | 263 | 262.9 | 262.9 | 271.85 | 259.05 | 67 |
| September 02, 2026 | 274.95 | 262.45 | 262.45 | 274.95 | 260.05 | 231 |
| September 01, 2026 | 266 | 270 | 270 | 274 | 263.5 | 873 |
| August 31, 2026 | 268 | 266.02 | 266.02 | 281 | 266 | 1,040 |
| August 28, 2026 | 287.3 | 272.99 | 272.99 | 287.3 | 264.1 | 442 |
| August 27, 2026 | 278 | 268.09 | 268.09 | 287 | 265.25 | 7,836 |
| August 26, 2026 | 268.74 | 262.01 | 262.01 | 268.74 | 262.01 | 82 |
| August 25, 2026 | 265 | 270.09 | 270.09 | 274.99 | 265 | 1,198 |
| August 24, 2026 | 269 | 268.37 | 268.37 | 274.99 | 264 | 338 |
| August 21, 2026 | 272.99 | 263.3 | 263.3 | 273 | 260.05 | 350 |
| August 20, 2026 | 272 | 273.53 | 273.53 | 277.95 | 261.05 | 2,985 |
| August 19, 2026 | 265 | 265.34 | 265.34 | 273.75 | 263.04 | 296 |
| August 18, 2026 | 259.91 | 269.49 | 269.49 | 274.99 | 259.91 | 1,477 |
| August 17, 2026 | 262 | 261.21 | 261.21 | 265 | 256.06 | 665 |
| August 14, 2026 | 256.02 | 259.62 | 259.62 | 264.76 | 255.07 | 1,825 |
| August 13, 2026 | 248.07 | 258.4 | 258.4 | 259.9 | 247.91 | 249 |
| August 12, 2026 | 249.88 | 254.95 | 254.95 | 255 | 247.07 | 1,940 |
| August 11, 2026 | 240.16 | 248.65 | 248.65 | 250.01 | 240.16 | 1,376 |
| August 10, 2026 | 245 | 240.63 | 240.63 | 249.97 | 240.1 | 402 |
| August 07, 2026 | 240 | 245.1 | 245.1 | 248.97 | 238.1 | 745 |
| August 06, 2026 | 249 | 236.17 | 236.17 | 256.9 | 200 | 7,442 |
| August 05, 2026 | 248 | 248.3 | 248.3 | 254.78 | 248 | 142 |
| August 04, 2026 | 248 | 251.68 | 251.68 | 255.99 | 248 | 310 |
| August 03, 2026 | 244.02 | 248.06 | 248.06 | 252.96 | 243.9 | 1,065 |
| July 31, 2026 | 249.95 | 243.9 | 243.9 | 254.45 | 242 | 178 |
| July 30, 2026 | 244.6 | 242.3 | 242.3 | 248.85 | 242 | 894 |
| July 29, 2026 | 266 | 244.05 | 244.05 | 266 | 241.05 | 396 |
| July 28, 2026 | 245 | 245.7 | 245.7 | 254.85 | 243 | 3,746 |
| July 27, 2026 | 245 | 245.65 | 245.65 | 252.8 | 243.25 | 3,122 |
| July 23, 2026 | 277.95 | 255.05 | 255.05 | 309.8 | 252.7 | 45,657 |
| July 22, 2026 | 252.15 | 258.2 | 258.2 | 261.4 | 251.1 | 23 |
| July 21, 2026 | 254.65 | 259.6 | 259.6 | 261.5 | 249.65 | 97 |
| July 20, 2026 | 255.95 | 255.9 | 255.9 | 255.95 | 249.1 | 4 |
| July 17, 2026 | 250.4 | 254.7 | 254.7 | 259.85 | 250.35 | 433 |
| July 16, 2026 | 251.2 | 256.95 | 256.95 | 258.9 | 249.05 | 433 |
| July 15, 2026 | 251.4 | 255 | 255 | 255 | 246.05 | 1,159 |
| July 14, 2026 | 253 | 255 | 255 | 259.9 | 251.05 | 105 |
| July 13, 2026 | 252.65 | 255.4 | 255.4 | 261 | 250.1 | 366 |
| July 10, 2026 | 259.75 | 252.65 | 252.65 | 260 | 249.05 | 473 |
| July 09, 2026 | 255.1 | 257.5 | 257.5 | 259.75 | 252.15 | 93 |
| July 08, 2026 | 259.8 | 257.45 | 257.45 | 260 | 252.3 | 175 |
AD
