Salona Cotspin Limited (SALONA.NS) NSE

273.35

+2(+0.74%)

Updated at November 14 10:21AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025272271.35271.35278.35270.651,476
November 12, 2025274.35277.45277.45282271476
November 11, 2025270274.35274.35275.25266.15617
November 10, 2025267.2273.45273.45274.4265.91,037
November 07, 2025264.9267.2267.2287264.9726
November 06, 2025275266.2266.2275265.4923
November 04, 2025288.85273.1273.1288.85269.9978
November 03, 2025271.7273.6273.6279.35263.11,970
October 31, 2025277.05273.05273.05278.4271675
October 30, 2025269.15277.05277.05279268.054,128
October 29, 2025268.75270.5270.5279.82663,425
October 28, 2025270273.7273.7278.92622,263
October 27, 2025267271.1271.1285.652641,733
October 24, 2025289.9271.55271.55289.9265.553,387
October 23, 2025296279.6279.630027316,931
October 21, 2025290.25290.8290.8302286.160,339
October 20, 2025274.6276.05276.05284.8264.954,342
October 17, 2025260274.5274.52782519,690
October 16, 2025244.6263.25263.25269.4244.257,820
October 15, 2025249.9244.5244.5254.9244.5485
October 14, 2025253.8244.15244.15253.8242.51,220
October 13, 2025242.5246.6246.6257242.5947
October 10, 2025245243.9243.9248.4242481
October 09, 2025244.3247.9247.9252242746
October 08, 2025246244.45244.45253.4242.4455
October 07, 2025246250.25250.25252.8524688
October 06, 2025253.1249.05249.05257247330
October 03, 2025250.5250.95250.95254.5250302
October 01, 2025258.7250.5250.5258.7247.31,054
September 30, 2025240.03252.45252.45291.8237.6142,293
September 29, 2025240.93243.64243.64249.4236.45212
September 26, 2025240242.14242.14247.4236141
September 25, 2025243241.48241.48261.99238.651,635
September 24, 2025242.7244.34244.34251.9235418
September 23, 2025241.5249.99249.99250.75241.46215
September 22, 2025250.17245.01245.01254.4242.4517
September 19, 2025245250.17250.17255240.81,988
September 18, 2025246.95252.69252.69254244.25224
September 17, 2025250248.72248.72253234.012,303
September 16, 2025245.57245.49245.49249.4243.95321
September 15, 2025249.17245.57245.57249.17236.4607
September 12, 2025238.11247.94247.94248238.11105
September 11, 2025240.4241.63241.63246240.420
September 10, 2025238.01240.43240.43252238229
September 09, 2025240.4239.14239.14252.99238.4515
September 08, 2025243.93245245252.95240.161,862
September 05, 2025244.65243.93243.93249.7243.4178
September 04, 2025252243.44243.44252243.05221
September 03, 2025249.4247.53247.53249.4242.529
September 02, 2025248243.74243.74257.9241.55561
September 01, 2025236.35245.19245.19250236.35314
August 29, 2025237240.9240.9247.0523798
August 28, 2025235242.55242.55244.6230.1276
August 26, 2025249.5237.85237.85249.5232.9880
August 25, 2025258251251258242135
August 22, 2025255252.4252.4256.9246729
August 21, 2025251.85253.8253.8255248.1374
August 20, 2025241.9249.3249.3252234.16,477
August 19, 2025240.9234.3234.3240.92341,251
August 18, 2025241.1238.95238.95244.75232.3137
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved