S.A.L. Steel Limited (SALSTEEL.NS) NSE

Currency In INR

SALSTEEL.NS Historical Return

If you invested ₹1000 in S.A.L. Steel Limited (SALSTEEL.NS) 10 years ago, it would be worth ₹25,796.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,770.14, while ₹1000 invested 1 year ago would be worth ₹2,365.91. This corresponds to total returns of 2,479.66%, 577.01%, 136.59%, respectively, with annualized returns of 38.38%, 46.6%, 136.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SALSTEEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	76	74.81	74.81	76.69	74	419,640
September 10, 2026	78.35	76.63	76.63	79.59	75.5	288,376
September 09, 2026	79.01	79.19	79.19	80.85	77	697,277
September 08, 2026	81.5	79.63	79.63	83.4	78.35	555,238
September 07, 2026	81.99	81.8	81.8	84.5	79	670,446
September 04, 2026	82.2	81.37	81.37	84.63	80.01	233,867
September 03, 2026	80.5	82.04	82.04	83.8	78.25	677,428
September 02, 2026	81.99	82.04	82.04	86.25	78.76	1.17M
September 01, 2026	80	82.43	82.43	82.73	80	761,423
August 31, 2026	76.1	78.8	78.8	78.88	76.1	435,331
August 28, 2026	71.5	75.16	75.16	75.16	71.5	289,453
August 27, 2026	70.05	71.59	71.59	75.22	70.05	618,441
August 26, 2026	73.5	71.64	71.64	76.84	70.8	559,615
August 25, 2026	78	74.49	74.49	78.9	73.21	1.18M
August 24, 2026	79.15	77.06	77.06	79.71	76.11	359,309
August 21, 2026	79.5	78.93	78.93	80.96	75.57	1.13M
August 20, 2026	79.6	79.13	79.13	81.8	77.82	798,937
August 19, 2026	72.9	79.22	79.22	79.22	72.07	924,049
August 18, 2026	74	72.02	72.02	75.9	71.1	1.74M
August 17, 2026	66.62	71.87	71.87	73	66.62	844,710
August 14, 2026	72.5	66.42	66.42	73.9	65	2.07M
August 13, 2026	63.1	69.35	69.35	69.35	62.35	1.4M
August 12, 2026	60.6	63.05	63.05	63.7	58.81	830,005
August 11, 2026	59.09	58.89	58.89	62.2	58.01	183,964
August 10, 2026	62	59.01	59.01	64.84	58.1	159,259
August 07, 2026	63.99	61.75	61.75	67.59	60.78	1.16M
August 06, 2026	61.9	62.77	62.77	62.77	60.12	243,492
August 05, 2026	57	59.79	59.79	59.79	57	186,647
August 04, 2026	57.99	56.95	56.95	59.87	56.05	77,739
August 03, 2026	58.92	57.69	57.69	58.92	56.11	71,768
July 31, 2026	57.05	57.56	57.56	59.5	56.52	79,954
July 30, 2026	63.84	59.49	59.49	63.85	59.49	107,358
July 29, 2026	60.55	62.62	62.62	63	60.55	212,402
July 28, 2026	62	61.06	61.06	62	59.54	135,402
July 27, 2026	58	59.54	59.54	59.54	58	197,928
July 23, 2026	58.88	56.43	56.43	58.88	55.5	52,033
July 22, 2026	56	56.98	56.98	57.48	55	86,734
July 21, 2026	52	54.77	54.77	54.77	51.06	67,407
July 20, 2026	51.55	52.17	52.17	53.4	51.26	57,737
July 17, 2026	55.99	53.12	53.12	55.99	52.8	69,177
July 16, 2026	56.95	54.76	54.76	56.95	54	76,293
July 15, 2026	56.43	55.37	55.37	57	55	60,864
July 14, 2026	57.7	56.43	56.43	57.9	55.1	56,850
July 13, 2026	55.1	57.07	57.07	57.84	55.1	19,601
July 10, 2026	57.39	56.2	56.2	57.39	56	36,699
July 09, 2026	58.2	57.39	57.39	59	56.75	78,311
July 08, 2026	56.62	59.28	59.28	60	56.1	126,476
July 07, 2026	57.8	58.08	58.08	59	55.05	74,188
July 06, 2026	56	56.31	56.31	57.91	54.53	55,981
July 03, 2026	58	56.5	56.5	58.7	56.3	66,069
July 02, 2026	59.88	59.07	59.07	59.88	56.75	235,631
July 01, 2026	53.5	57.03	57.03	57.03	53.2	94,128
June 30, 2026	54.48	54.32	54.32	56	53	64,176
June 29, 2026	55.01	54.48	54.48	56.29	54.1	52,950
June 25, 2026	55.41	56.29	56.29	57.4	55.41	49,875
June 24, 2026	56.57	56.05	56.05	58.5	55.15	108,626
June 23, 2026	57.49	57.93	57.93	58.77	56.1	76,570
June 22, 2026	57.79	57.16	57.16	59	55.45	161,641
June 19, 2026	54.8	57.51	57.51	57.59	53	156,433
June 18, 2026	56.51	54.85	54.85	58	54.45	287,600