S.A.L. Steel Limited (SALSTEEL.NS) NSE

58.91

-0.43(-0.72%)

Updated at May 14 03:28PM

Currency In INR

SALSTEEL.NS Historical Return

If you invested ₹1000 in S.A.L. Steel Limited (SALSTEEL.NS) 10 years ago, it would be worth ₹22,657.69 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,534.04, while ₹1000 invested 1 year ago would be worth ₹3,300.28. This corresponds to total returns of 2,165.77%, 1,153.4%, 230.03%, respectively, with annualized returns of 36.62%, 65.77%, 230.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SALSTEEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	58.85	59.34	59.34	59.79	56.16	99,120
May 12, 2026	57	58.07	58.07	59	55	121,059
May 11, 2026	56.35	56.69	56.69	59	54	160,680
May 08, 2026	56.68	56.35	56.35	57.9	54.66	82,020
May 07, 2026	57	56.99	56.99	57.5	54.16	128,998
May 06, 2026	57.53	57.01	57.01	58	55.4	127,221
May 05, 2026	53.25	56.13	56.13	57.83	53.19	186,923
May 04, 2026	58.91	55.98	55.98	60	55.98	43,157
April 30, 2026	58	58.92	58.92	58.99	57.31	160,427
April 29, 2026	59	58.9	58.9	59.06	57.6	167,042
April 28, 2026	58.95	58.71	58.71	59	57.8	157,240
April 27, 2026	57	57.79	57.79	57.99	56.59	226,182
April 24, 2026	55.26	56.82	56.82	58.15	55.26	118,294
April 23, 2026	57	56.48	56.48	57.5	55.33	194,411
April 22, 2026	55.01	56.55	56.55	56.9	54.33	263,120
April 21, 2026	54.16	55.05	55.05	55.88	53.2	170,819
April 20, 2026	56.79	55.34	55.34	56.99	53.96	257,515
April 17, 2026	57	56.79	56.79	57.75	55.61	257,989
April 16, 2026	56.3	56.42	56.42	57.07	52.13	850,301
April 15, 2026	50.3	54.38	54.38	54.38	48.49	1.08M
April 13, 2026	45.8	49.44	49.44	49.7	42.16	942,354
April 10, 2026	42.38	45.19	45.19	45.8	42.15	189,334
April 09, 2026	42.52	42.17	42.17	42.98	40.5	124,374
April 08, 2026	42.18	41.69	41.69	44.68	41.55	166,025
April 07, 2026	40.07	41.21	41.21	42.36	40.07	40,703
April 06, 2026	39.61	41.33	41.33	43.01	39.61	199,655
April 02, 2026	38.5	40.16	40.16	40.4	36.82	133,935
April 01, 2026	37.7	38.13	38.13	39.58	35.89	263,682
March 30, 2026	35.51	36.8	36.8	37.58	35.21	89,578
March 27, 2026	39.7	37.98	37.98	39.7	36.3	86,336
March 25, 2026	37	37.99	37.99	38.02	36.95	109,424
March 24, 2026	33.65	36.21	36.21	36.57	33.65	114,556
March 23, 2026	35.16	34.83	34.83	36.66	34.83	96,335
March 20, 2026	-1	-1	36.66	-1	-1	0
March 19, 2026	35.8	37.3	37.3	37.5	35.8	73,405
March 18, 2026	36.37	37.63	37.63	38.45	36.24	145,731
March 17, 2026	38.6	38.14	38.14	39.99	38.14	162,881
March 16, 2026	40.14	40.14	40.14	41.5	40.14	87,666
March 13, 2026	42.3	42.25	42.25	42.6	42.25	28,220
March 12, 2026	41.43	43.11	43.11	43.11	41.43	125,841
March 11, 2026	43	42.27	42.27	43	42.27	23,907
March 10, 2026	43.13	43.13	43.13	43.15	43.13	23,539
March 09, 2026	44.01	44.01	44.01	44.01	44.01	8,272
March 06, 2026	45.59	44.9	44.9	45.59	44.9	8,374
March 05, 2026	46.65	45.81	45.81	46.65	45.81	45,019
March 04, 2026	-1	-1	46.74	-1	-1	0
March 02, 2026	47.92	47.49	47.49	47.92	47.49	85,491
February 27, 2026	47.5	46.99	46.99	47.5	46.3	24,899
February 26, 2026	46.99	46.99	46.99	46.99	46.2	28,050
February 25, 2026	46.5	46.5	46.5	47	46.5	44,568
February 24, 2026	46.1	46.5	46.5	46.68	46.1	27,419
February 23, 2026	45.1	46.68	46.68	46.68	45.1	35,376
February 20, 2026	45.77	45.77	45.77	46.9	45.77	25,218
February 19, 2026	48.48	46.7	46.7	48.48	46.7	16,831
February 18, 2026	47.3	47.65	47.65	47.65	47.3	37,373
February 17, 2026	49.57	47.63	47.63	49.57	47.63	131,123
February 16, 2026	48.6	48.6	48.6	48.6	48.6	92,768
February 13, 2026	47.5	47.65	47.65	47.94	47.5	73,080
February 12, 2026	46.8	47	47	48.4	46.8	62,526
February 11, 2026	47.53	47.53	47.53	47.53	47.53	153,575