S.A.L. Steel Limited (SALSTEEL.NS) NSE

40.16

+2.03(+5.32%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	38.5	40.16	40.16	40.4	36.82	133,935
April 01, 2026	37.7	38.13	38.13	39.58	35.89	263,682
March 30, 2026	35.51	36.8	36.8	37.58	35.21	89,578
March 27, 2026	39.7	37.98	37.98	39.7	36.3	86,336
March 25, 2026	37	37.99	37.99	38.02	36.95	109,424
March 24, 2026	33.65	36.21	36.21	36.57	33.65	114,556
March 23, 2026	35.16	34.83	34.83	36.66	34.83	96,335
March 19, 2026	35.8	37.3	37.3	37.5	35.8	73,405
March 18, 2026	36.37	37.63	37.63	38.45	36.24	145,731
March 17, 2026	38.6	38.14	38.14	39.99	38.14	162,881
March 16, 2026	40.14	40.14	40.14	41.5	40.14	87,666
March 13, 2026	42.3	42.25	42.25	42.6	42.25	28,220
March 12, 2026	41.43	43.11	43.11	43.11	41.43	125,841
March 11, 2026	43	42.27	42.27	43	42.27	23,907
March 10, 2026	43.13	43.13	43.13	43.15	43.13	23,539
March 09, 2026	44.01	44.01	44.01	44.01	44.01	8,272
March 06, 2026	45.59	44.9	44.9	45.59	44.9	8,374
March 05, 2026	46.65	45.81	45.81	46.65	45.81	45,019
March 02, 2026	47.92	47.49	47.49	47.92	47.49	85,491
February 27, 2026	47.5	46.99	46.99	47.5	46.3	24,899
February 26, 2026	46.99	46.99	46.99	46.99	46.2	28,050
February 25, 2026	46.5	46.5	46.5	47	46.5	44,568
February 24, 2026	46.1	46.5	46.5	46.68	46.1	27,419
February 23, 2026	45.1	46.68	46.68	46.68	45.1	35,376
February 20, 2026	45.77	45.77	0	46.9	45.77	25,218
February 19, 2026	48.48	46.7	0	48.48	46.7	16,831
February 18, 2026	47.3	47.65	0	47.65	47.3	37,373
February 17, 2026	49.57	47.63	0	49.57	47.63	131,123
February 16, 2026	48.6	48.6	0	48.6	48.6	92,768
February 13, 2026	47.5	47.65	0	47.94	47.5	73,080
February 12, 2026	46.8	47	0	48.4	46.8	62,526
February 11, 2026	47.53	47.53	0	47.53	47.53	153,575
February 10, 2026	48.71	48.5	0	48.71	48.5	58,489
February 09, 2026	44.16	47.76	0	47.76	43.22	288,580
February 06, 2026	45.49	45.49	0	45.49	45.49	32,403
February 05, 2026	43.33	43.33	0	43.33	43.33	26,908
February 04, 2026	41.19	41.27	0	41.27	39.5	97,283
February 03, 2026	39.32	39.31	0	39.32	37.6	88,378
February 02, 2026	37.8	37.45	0	38.86	35.6	121,988
February 01, 2026	38.88	37.01	0	38.88	36.94	76,927
January 30, 2026	39.68	38.88	0	40.8	38	71,596
January 29, 2026	37.35	39.66	0	40.28	37	117,053
January 28, 2026	40.29	38.37	0	40.29	37.35	72,020
January 27, 2026	42.82	39.27	0	42.93	39.06	82,166
January 23, 2026	40.89	40.89	0	40.89	40.89	136,337
January 22, 2026	38.56	40.09	0	40.09	38.53	228,489
January 21, 2026	39.33	39.31	0	39.37	39.31	126,551
January 20, 2026	40.11	40.11	0	40.11	40.11	15,105
January 19, 2026	40.92	40.92	0	40.92	40.92	8,664
January 16, 2026	40.98	41.75	0	41.78	40.25	81,680
January 14, 2026	39.51	40.98	0	40.98	39.51	101,731
January 13, 2026	40.39	40.18	0	40.39	40.18	35,661
January 12, 2026	40.8	41	0	41	40.4	200,596
January 09, 2026	39.8	41	0	41	39.8	65,867
January 08, 2026	40.6	40.6	0	40.6	40.6	10,899
January 07, 2026	41.42	41.42	0	41.42	41.42	100,896
January 06, 2026	42.26	42.26	0	42.26	42.26	21,698
January 05, 2026	43.78	43.12	0	43.78	43.12	36,300
January 02, 2026	45.12	44	0	45.12	44	156,468
January 01, 2026	42.52	44.24	0	44.24	42.52	145,836