S.A.L. Steel Limited (SALSTEEL.NS) NSE

Currency In INR

SALSTEEL.NS Historical Return

If you invested ₹1000 in S.A.L. Steel Limited (SALSTEEL.NS) 10 years ago, it would be worth ₹22,748.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,758, while ₹1000 invested 1 year ago would be worth ₹2,145.52. This corresponds to total returns of 2,174.81%, 775.8%, 114.55%, respectively, with annualized returns of 36.69%, 54.3%, 114.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SALSTEEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	88.9	90.7	90.7	91.52	85.58	1.27M
November 09, 2026	95.4	90.08	90.08	98.5	90.08	1.15M
November 08, 2026	93	94.82	94.82	94.95	90.46	472,080
November 06, 2026	92.38	90.43	90.43	92.5	86.7	1.08M
November 05, 2026	88.73	88.73	88.73	88.73	86.38	506,849
November 04, 2026	82.8	84.51	84.51	84.51	82.5	130,758
November 03, 2026	76.67	80.49	80.49	80.49	76.67	477,231
November 02, 2026	77.02	76.66	76.66	78.5	76.02	149,597
October 30, 2026	78.97	78.26	78.26	81.08	76.5	828,666
October 29, 2026	77	77.22	77.22	78.69	75.71	192,442
October 28, 2026	73.01	76.2	76.2	78.59	73.01	628,267
October 27, 2026	76.17	74.85	74.85	78.54	74.15	469,510
October 26, 2026	81.46	77.31	77.31	81.46	76.98	476,360
October 23, 2026	83.01	81.03	81.03	86.32	78.92	1.46M
October 22, 2026	85.6	83.07	83.07	87.73	82.1	1.07M
October 21, 2026	86.56	83.56	83.56	86.84	80.53	455,679
October 19, 2026	80.15	84.76	84.76	84.84	76.76	1.16M
October 16, 2026	83.51	80.8	80.8	83.65	80.25	331,137
October 15, 2026	84.51	83.71	83.71	89	82.39	724,558
October 14, 2026	85.06	84.82	84.82	86.84	84.06	394,950
October 13, 2026	86.33	85.39	85.39	88.67	84.35	498,660
October 12, 2026	85.4	86.46	86.46	88.75	84.5	420,314
October 09, 2026	87.51	85.89	85.89	91.1	85.33	1.11M
October 08, 2026	87.99	88.93	88.93	90.76	84.41	1.43M
October 07, 2026	89.2	86.44	86.44	93.23	85.41	989,979
October 06, 2026	92	89.6	89.6	93	89.29	746,781
October 05, 2026	98.92	93.98	93.98	100.42	93.98	697,092
October 01, 2026	98.89	98.92	98.92	102.4	94.11	1.17M
September 30, 2026	99.87	99.06	99.06	101.53	97	1.17M
September 29, 2026	95.3	97.08	97.08	97.68	92	1.21M
September 28, 2026	96	93.03	93.03	96.9	90.25	1.01M
September 25, 2026	91.6	93.6	93.6	93.72	90.99	741,702
September 24, 2026	86.8	89.27	89.27	89.27	85.21	974,342
September 23, 2026	82.95	85.02	85.02	85.02	81.72	359,860
September 22, 2026	82.36	80.98	80.98	84.8	79.49	714,575
September 21, 2026	84.01	82.26	82.26	85.69	80.4	886,703
September 18, 2026	80.01	82.26	82.26	82.26	80.01	251,942
September 17, 2026	76.7	78.35	78.35	78.35	75.87	244,609
September 16, 2026	70.15	74.62	74.62	74.62	67.6	575,115
September 15, 2026	75.55	71.07	71.07	75.55	71.07	351,889
September 11, 2026	76	74.81	74.81	76.69	74	419,640
September 10, 2026	78.35	76.63	76.63	79.59	75.5	288,376
September 09, 2026	79.01	79.19	79.19	80.85	77	697,277
September 08, 2026	81.5	79.63	79.63	83.4	78.35	555,238
September 07, 2026	81.99	81.8	81.8	84.5	79	670,446
September 04, 2026	82.2	81.37	81.37	84.63	80.01	233,867
September 03, 2026	80.5	82.04	82.04	83.8	78.25	677,428
September 02, 2026	81.99	82.04	82.04	86.25	78.76	1.17M
September 01, 2026	80	82.43	82.43	82.73	80	761,423
August 31, 2026	76.1	78.8	78.8	78.88	76.1	435,331
August 28, 2026	71.5	75.16	75.16	75.16	71.5	289,453
August 27, 2026	70.05	71.59	71.59	75.22	70.05	618,441
August 26, 2026	73.5	71.64	71.64	76.84	70.8	559,615
August 25, 2026	78	74.49	74.49	78.9	73.21	1.18M
August 24, 2026	79.15	77.06	77.06	79.71	76.11	359,309
August 21, 2026	79.5	78.93	78.93	80.96	75.57	1.13M
August 20, 2026	79.6	79.13	79.13	81.8	77.82	798,937
August 19, 2026	72.9	79.22	79.22	79.22	72.07	924,049
August 18, 2026	74	72.02	72.02	75.9	71.1	1.74M
August 17, 2026	66.62	71.87	71.87	73	66.62	844,710