Atlas Salt Inc. - SALT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.62	0.62	0.62	0.66	0.62	208,850
December 03, 2025	0.62	0.62	0.62	0.62	0.59	302,800
December 02, 2025	0.65	0.62	0.62	0.65	0.61	504,500
December 01, 2025	0.71	0.66	0.66	0.71	0.66	109,600
November 28, 2025	0.69	0.71	0.71	0.71	0.69	86,401
November 27, 2025	0.69	0.68	0.68	0.7	0.67	29,500
November 26, 2025	0.67	0.68	0.68	0.69	0.67	33,600
November 25, 2025	0.68	0.66	0.66	0.68	0.66	24,200
November 24, 2025	0.64	0.67	0.67	0.68	0.62	102,300
November 21, 2025	0.65	0.64	0.64	0.67	0.63	98,300
November 20, 2025	0.68	0.64	0.64	0.69	0.64	71,313
November 19, 2025	0.68	0.66	0.66	0.68	0.66	48,615
November 18, 2025	0.66	0.67	0.67	0.7	0.66	78,000
November 17, 2025	0.7	0.68	0.68	0.71	0.66	140,600
November 14, 2025	0.7	0.7	0.7	0.72	0.68	63,200
November 13, 2025	0.69	0.7	0.7	0.74	0.66	155,385
November 12, 2025	0.71	0.69	0.69	0.71	0.67	62,301
November 11, 2025	0.71	0.65	0.65	0.71	0.65	40,900
November 10, 2025	0.65	0.69	0.69	0.7	0.63	147,323
November 07, 2025	0.59	0.63	0.63	0.65	0.52	203,005
November 06, 2025	0.6	0.58	0.58	0.61	0.56	243,810
November 05, 2025	0.6	0.59	0.59	0.61	0.58	157,826
November 04, 2025	0.67	0.6	0.6	0.67	0.59	148,420
November 03, 2025	0.69	0.68	0.68	0.69	0.65	40,639
October 31, 2025	0.71	0.69	0.69	0.71	0.69	3,800
October 30, 2025	0.71	0.68	0.68	0.71	0.67	93,821
October 29, 2025	0.7	0.71	0.71	0.72	0.64	181,510
October 28, 2025	0.67	0.67	0.67	0.67	0.66	65,946
October 27, 2025	0.74	0.67	0.67	0.74	0.67	251,300
October 24, 2025	0.74	0.74	0.74	0.75	0.73	84,570
October 23, 2025	0.78	0.76	0.76	0.78	0.71	32,340
October 22, 2025	0.77	0.76	0.76	0.78	0.71	269,507
October 21, 2025	0.8	0.77	0.77	0.8	0.73	316,854
October 20, 2025	0.81	0.8	0.8	0.81	0.78	316,600
October 17, 2025	0.83	0.82	0.82	0.83	0.79	369,406
October 16, 2025	0.81	0.85	0.85	0.85	0.8	162,700
October 15, 2025	0.77	0.81	0.81	0.85	0.77	330,300
October 14, 2025	0.8	0.79	0.79	0.81	0.73	704,400
October 10, 2025	0.99	0.87	0.87	1.02	0.85	400,215
October 09, 2025	0.95	0.97	0.97	1.03	0.94	303,603
October 08, 2025	0.83	0.93	0.93	0.97	0.8	405,000
October 07, 2025	0.82	0.81	0.81	0.82	0.79	20,013
October 06, 2025	0.78	0.8	0.8	0.84	0.76	226,200
October 03, 2025	0.74	0.77	0.77	0.78	0.74	297,217
October 02, 2025	0.69	0.74	0.74	0.74	0.68	176,945
October 01, 2025	0.71	0.69	0.69	0.72	0.66	191,000
September 30, 2025	0.77	0.72	0.72	0.82	0.72	296,618
September 29, 2025	0.68	0.73	0.73	0.75	0.68	259,848
September 26, 2025	0.64	0.68	0.68	0.68	0.63	246,400
September 25, 2025	0.59	0.62	0.62	0.64	0.59	113,647
September 24, 2025	0.63	0.59	0.59	0.65	0.56	149,200
September 23, 2025	0.65	0.63	0.63	0.68	0.63	174,909
September 22, 2025	0.5	0.63	0.63	0.65	0.5	449,211
September 19, 2025	0.47	0.49	0.49	0.5	0.47	105,900
September 18, 2025	0.47	0.48	0.48	0.48	0.46	20,600
September 17, 2025	0.47	0.48	0.48	0.48	0.47	10,300
September 16, 2025	0.48	0.46	0.46	0.48	0.46	21,300
September 15, 2025	0.48	0.48	0.48	0.5	0.47	77,300
September 12, 2025	0.47	0.48	0.48	0.48	0.46	67,294
September 11, 2025	0.46	0.47	0.47	0.47	0.46	86,540

Atlas Salt Inc. (SALT.V) TSXV