Salzer Electronics Limited (SALZERELEC.NS) NSE

Currency In INR

SALZERELEC.NS Historical Return

If you invested ₹1000 in Salzer Electronics Limited (SALZERELEC.NS) 10 years ago, it would be worth ₹2,581.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,162.6, while ₹1000 invested 1 year ago would be worth ₹677.64. This corresponds to total returns of 158.14%, 216.26%, -32.24%, respectively, with annualized returns of 9.94%, 25.91%, -32.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SALZERELEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	535.9	530.9	530.9	537.5	520.05	37,128
September 30, 2026	535.7	536.4	536.4	546	530.35	18,504
September 29, 2026	537.15	535.65	535.65	544.45	530.15	36,824
September 28, 2026	536.05	535.55	535.55	539.1	527.55	26,402
September 25, 2026	535	541.25	541.25	544.35	532.55	21,794
September 24, 2026	551.1	538.65	538.65	551.1	532	22,627
September 23, 2026	551.45	549.05	549.05	555	545.05	29,178
September 22, 2026	548.95	545.95	545.95	563.1	542.35	39,062
September 21, 2026	553.2	546.65	546.65	558.9	544.25	35,869
September 18, 2026	551.95	550.45	550.45	558.45	543.1	37,733
September 17, 2026	556.5	550.95	550.95	564.95	548.65	39,715
September 16, 2026	532.55	557.85	557.85	573.95	520	196,809
September 15, 2026	551.6	531.45	531.45	551.6	530	35,078
September 11, 2026	549.25	550.55	550.55	558.95	544.25	39,777
September 10, 2026	550	550.15	550.15	557.4	543.85	30,614
September 09, 2026	550.55	552.15	552.15	558.85	548.25	21,705
September 08, 2026	551.6	550.55	550.55	572.95	544	56,573
September 07, 2026	550.05	551.1	551.1	554	546	28,522
September 04, 2026	540	549.7	549.7	555	537.05	54,544
September 03, 2026	538.55	537.3	537.3	544.9	531.9	29,814
September 02, 2026	537	535.85	535.85	543	526	60,943
September 01, 2026	545.55	538.75	538.75	546.65	527	55,676
August 31, 2026	553.15	546.4	546.4	553.15	537	38,933
August 28, 2026	546.35	552.6	552.6	555	541.55	35,046
August 27, 2026	556.5	547.25	547.25	560.15	543	68,087
August 26, 2026	564.05	556.5	556.5	566.45	555.2	32,230
August 25, 2026	569.9	564.45	564.45	574.45	558.55	46,859
August 24, 2026	569.55	569.45	569.45	573.6	565	25,441
August 21, 2026	569.9	569.55	569.55	574	566	27,963
August 20, 2026	573	568.55	568.55	577.15	566	34,493
August 19, 2026	566.1	572.6	572.6	582.1	566.1	38,887
August 18, 2026	573.45	568.1	568.1	578.5	566	31,402
August 17, 2026	571.05	570.3	570.3	574.4	567.6	32,449
August 14, 2026	572.05	570.25	570.25	578.45	567.65	26,174
August 13, 2026	567	573.7	573.7	581.95	566.3	82,146
August 12, 2026	570	568.9	568.9	578.55	564.75	71,520
August 11, 2026	570	569.9	569.9	592.05	561.6	176,212
August 10, 2026	550	571.05	571.05	597.85	549.8	289,865
August 07, 2026	616	608.95	608.95	621.95	599.5	62,159
August 06, 2026	610	616	616	627.15	609.2	51,219
August 05, 2026	612.3	606.8	606.8	632.6	602	85,113
August 04, 2026	591.3	612.1	612.1	618	590	68,111
August 03, 2026	589.4	591.3	591.3	596.7	586.4	41,948
July 31, 2026	575.95	581.9	581.9	585	567.55	29,289
July 30, 2026	574.15	570.25	570.25	578.95	565.2	46,035
July 29, 2026	563	570.6	570.6	583.2	561.7	43,251
July 28, 2026	575.4	562.45	562.45	576.35	561	35,059
July 27, 2026	585	573.85	573.85	592	571.45	37,315
July 24, 2026	573	575.95	575.95	586.95	571.15	29,371
July 23, 2026	577.95	578.1	578.1	593.95	576	28,535
July 22, 2026	590.8	578.65	578.65	592.3	576	21,422
July 21, 2026	589.95	588.9	588.9	595.75	586.2	23,599
July 20, 2026	587.4	587.45	587.45	591.1	575.1	23,821
July 17, 2026	598.8	584.25	584.25	599	574	46,378
July 16, 2026	603.25	598.2	598.2	611.95	597	27,185
July 15, 2026	606	604.2	604.2	613.5	601.25	27,385
July 14, 2026	611.7	600.2	600.2	615.75	597.95	32,144
July 13, 2026	609	614.8	614.8	618.8	605.7	15,172
July 10, 2026	606	613.4	613.4	632.4	606	58,844
July 09, 2026	597.8	606.05	606.05	621.5	597.8	60,749