Salzer Electronics Limited (SALZERELEC.NS) NSE

Currency In INR

SALZERELEC.NS Historical Return

If you invested ₹1000 in Salzer Electronics Limited (SALZERELEC.NS) 10 years ago, it would be worth ₹2,621.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,458.01, while ₹1000 invested 1 year ago would be worth ₹712.02. This corresponds to total returns of 162.11%, 245.8%, -28.8%, respectively, with annualized returns of 10.11%, 28.15%, -28.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SALZERELEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	606	613.4	613.4	632.4	606	58,844
July 09, 2026	597.8	606.05	606.05	621.5	597.8	60,749
July 08, 2026	619.45	597.5	597.5	624.9	592.55	41,794
July 07, 2026	630	618.85	618.85	632.4	615.15	31,389
July 06, 2026	630.15	629.85	629.85	636.9	628	33,936
July 03, 2026	630.95	633.4	633.4	638.7	627.2	43,331
July 02, 2026	629.1	627.8	627.8	633.7	623.35	25,666
July 01, 2026	640	629.1	629.1	647.9	627	34,404
June 30, 2026	628.35	636.85	636.85	640.95	626.3	30,144
June 29, 2026	647	628.35	628.35	648.95	626	36,224
June 25, 2026	662.6	644.8	644.8	664	640.1	42,740
June 24, 2026	662	654.45	654.45	663.95	645	41,145
June 23, 2026	675	659.45	659.45	683.9	654.6	52,402
June 22, 2026	646.7	673.2	673.2	677	646.7	87,226
June 19, 2026	649.15	652.7	652.7	661	636.65	53,840
June 18, 2026	662.95	645.3	645.3	662.95	641.85	34,476
June 17, 2026	652.65	654.05	654.05	663.25	650	42,442
June 16, 2026	636.55	656.25	656.25	661	630.95	64,555
June 15, 2026	637.4	639.75	639.75	652.1	635.55	46,938
June 12, 2026	633	634.9	634.9	637	615.55	41,890
June 11, 2026	630.5	619.4	619.4	633.95	615.55	33,064
June 10, 2026	645.95	634.15	634.15	657	632	46,234
June 09, 2026	626	645.95	645.95	650	626	45,135
June 08, 2026	616	626.9	626.9	644.95	606.55	49,838
June 05, 2026	628.65	619.05	619.05	634.25	615	31,085
June 04, 2026	625.5	630.5	630.5	642	625	30,527
June 03, 2026	643.05	629.3	629.3	646.95	622.1	44,568
June 02, 2026	601.6	643.05	643.05	646.7	588.3	137,872
June 01, 2026	615.15	600.55	600.55	628.3	592.6	70,785
May 29, 2026	635.05	619.7	619.7	635.2	613.25	87,089
May 27, 2026	635	634	634	649.9	630.85	75,361
May 26, 2026	660.2	640.35	640.35	669.8	638	142,897
May 25, 2026	660	650.45	650.45	675	637	391,140
May 22, 2026	702.05	704.5	704.5	713.85	699.05	47,216
May 21, 2026	713.95	701.9	701.9	713.95	692	55,874
May 20, 2026	675	697.35	697.35	712.7	675	49,796
May 19, 2026	689.4	682.15	682.15	701.95	680	47,604
May 18, 2026	710	683.95	683.95	710	673.55	73,885
May 15, 2026	679.65	711.05	711.05	738.95	679.3	152,919
May 14, 2026	726	683.35	683.35	737.45	675.1	105,382
May 13, 2026	711.8	716.8	716.8	734.7	702.05	96,965
May 12, 2026	775.35	715	715	779.8	707	234,502
May 11, 2026	740	772.05	772.05	777	738.05	351,183
May 08, 2026	699.95	734.4	734.4	748	695	385,768
May 07, 2026	669	700.3	700.3	705	660.2	181,666
May 06, 2026	675	663	663	675.1	650	52,114
May 05, 2026	652.25	656.1	656.1	675	636	93,930
May 04, 2026	662.85	652.25	652.25	667.85	650	45,690
April 30, 2026	635	653.05	653.05	658.95	625	64,978
April 29, 2026	652	640.65	640.65	657.75	637	32,543
April 28, 2026	640.5	646.25	646.25	657	638.05	32,546
April 27, 2026	630	642.6	642.6	647.6	626.15	33,725
April 24, 2026	640.1	622.3	622.3	649.65	618	50,040
April 23, 2026	648	641.05	641.05	664	637.35	50,624
April 22, 2026	658.7	656.75	656.75	664.65	653.05	45,603
April 21, 2026	629	657.5	657.5	668.35	629	165,231
April 20, 2026	633	628.8	628.8	647.15	616.6	81,464
April 17, 2026	632	632.9	632.9	643.9	629.7	49,076
April 16, 2026	639	629.25	629.25	639.75	621.05	57,157
April 15, 2026	609.3	628.4	628.4	633.15	602.15	93,541