Salzer Electronics Limited (SALZERELEC.NS) NSE

Currency In INR

AD

SALZERELEC.NS Historical Return

If you invested ₹1000 in Salzer Electronics Limited (SALZERELEC.NS) 10 years ago, it would be worth ₹2,810.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,182.64, while ₹1000 invested 1 year ago would be worth ₹687.68. This corresponds to total returns of 181.05%, 318.26%, -31.23%, respectively, with annualized returns of 10.88%, 33.13%, -31.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SALZERELEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026569.9569.55569.5557456627,963
August 20, 2026573568.55568.55577.1556634,493
August 19, 2026566.1572.6572.6582.1566.138,887
August 18, 2026573.45568.1568.1578.556631,402
August 17, 2026571.05570.3570.3574.4567.632,449
August 14, 2026572.05570.25570.25578.45567.6526,174
August 13, 2026567573.7573.7581.95566.382,146
August 12, 2026570568.9568.9578.55564.7571,520
August 11, 2026570569.9569.9592.05561.6176,212
August 10, 2026550571.05571.05597.85549.8289,865
August 07, 2026616608.95608.95621.95599.562,159
August 06, 2026610616616627.15609.251,219
August 05, 2026612.3606.8606.8632.660285,113
August 04, 2026591.3612.1612.161859068,111
August 03, 2026589.4591.3591.3596.7586.441,948
July 31, 2026575.95581.9581.9585567.5529,289
July 30, 2026574.15570.25570.25578.95565.246,035
July 29, 2026563570.6570.6583.2561.743,251
July 28, 2026575.4562.45562.45576.3556135,059
July 27, 2026585573.85573.85592571.4537,315
July 24, 2026573575.95575.95586.95571.1529,371
July 23, 2026577.95578.1578.1593.9557628,535
July 22, 2026590.8578.65578.65592.357621,422
July 21, 2026589.95588.9588.9595.75586.223,599
July 20, 2026587.4587.45587.45591.1575.123,821
July 17, 2026598.8584.25584.2559957446,378
July 16, 2026603.25598.2598.2611.9559727,185
July 15, 2026606604.2604.2613.5601.2527,385
July 14, 2026611.7600.2600.2615.75597.9532,144
July 13, 2026609614.8614.8618.8605.715,172
July 10, 2026606613.4613.4632.460658,844
July 09, 2026597.8606.05606.05621.5597.860,749
July 08, 2026619.45597.5597.5624.9592.5541,794
July 07, 2026630618.85618.85632.4615.1531,389
July 06, 2026630.15629.85629.85636.962833,936
July 03, 2026630.95633.4633.4638.7627.243,331
July 02, 2026629.1627.8627.8633.7623.3525,666
July 01, 2026640629.1629.1647.962734,404
June 30, 2026628.35636.85636.85640.95626.330,144
June 29, 2026647628.35628.35648.9562636,224
June 25, 2026662.6644.8644.8664640.142,740
June 24, 2026662654.45654.45663.9564541,145
June 23, 2026675659.45659.45683.9654.652,402
June 22, 2026646.7673.2673.2677646.787,226
June 19, 2026649.15652.7652.7661636.6553,840
June 18, 2026662.95645.3645.3662.95641.8534,476
June 17, 2026652.65654.05654.05663.2565042,442
June 16, 2026636.55656.25656.25661630.9564,555
June 15, 2026637.4639.75639.75652.1635.5546,938
June 12, 2026633634.9634.9637615.5541,890
June 11, 2026630.5619.4619.4633.95615.5533,064
June 10, 2026645.95634.15634.1565763246,234
June 09, 2026626645.95645.9565062645,135
June 08, 2026616626.9626.9644.95606.5549,838
June 05, 2026628.65619.05619.05634.2561531,085
June 04, 2026625.5630.5630.564262530,527
June 03, 2026643.05629.3629.3646.95622.144,568
June 02, 2026601.6643.05643.05646.7588.3137,872
June 01, 2026615.15600.55600.55628.3592.670,785
May 29, 2026635.05619.7619.7635.2613.2587,089
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved