Salzer Electronics Limited (SALZERELEC.NS) NSE

Currency In INR

AD

SALZERELEC.NS Historical Return

If you invested ₹1000 in Salzer Electronics Limited (SALZERELEC.NS) 10 years ago, it would be worth ₹3,081.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,701.34, while ₹1000 invested 1 year ago would be worth ₹801.36. This corresponds to total returns of 208.11%, 170.13%, -19.86%, respectively, with annualized returns of 11.91%, 21.97%, -19.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SALZERELEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026549552.1552.1568.85541.5370,486
November 09, 2026478552.35552.355654782.88M
November 08, 2026473478.35478.35481471.611,523
November 06, 2026480.25476.35476.35490470.6528,621
November 05, 2026498487.05487.05500.75485186,349
November 04, 2026478.9489.65489.65493.95467.0526,115
November 03, 2026478.9469.5469.5486.95466.139,865
November 02, 2026466480.55480.55487.85461.3526,821
October 30, 2026469.5466.25466.25475.75460.626,816
October 29, 2026475.4469.5469.5476.8465.2517,640
October 28, 2026478.6473.05473.05484471.121,164
October 27, 2026464.05475.5475.5482464.0521,720
October 26, 2026471.85468468482.55463.144,619
October 23, 2026482.4478.6478.6490459.869,167
October 22, 2026471.25490490495.8468.0545,120
October 21, 2026489.55476.2476.2497.55470.5575,279
October 19, 2026497488.35488.35498486.144,526
October 16, 2026496.85497.5497.5510.4549040,275
October 15, 2026498496.85496.85508.0549522,332
October 14, 2026506.65506.65506.65511.9500.0518,175
October 13, 2026501.1506.65506.65510.75491.435,007
October 12, 2026505.2501.15501.15508.349815,969
October 09, 2026510.3497.25497.25511492.0559,746
October 08, 2026525.1510.3510.3525.150840,823
October 07, 2026524.95521521528.45518.3529,076
October 06, 2026523524.95524.95531.4521.235,112
October 05, 2026526.85525.05525.05535.9520.233,935
October 01, 2026535.9530.9530.9537.5520.0537,128
September 30, 2026535.7536.4536.4546530.3518,504
September 29, 2026537.15535.65535.65544.45530.1536,824
September 28, 2026536.05535.55535.55539.1527.5526,402
September 25, 2026535541.25541.25544.35532.5521,794
September 24, 2026551.1538.65538.65551.153222,627
September 23, 2026551.45549.05549.05555545.0529,178
September 22, 2026548.95545.95545.95563.1542.3539,062
September 21, 2026553.2546.65546.65558.9544.2535,869
September 18, 2026551.95550.45550.45558.45543.137,733
September 17, 2026556.5550.95550.95564.95548.6539,715
September 16, 2026532.55557.85557.85573.95520196,809
September 15, 2026551.6531.45531.45551.653035,078
September 11, 2026549.25550.55550.55558.95544.2539,777
September 10, 2026550550.15550.15557.4543.8530,614
September 09, 2026550.55552.15552.15558.85548.2521,705
September 08, 2026551.6550.55550.55572.9554456,573
September 07, 2026550.05551.1551.155454628,522
September 04, 2026540549.7549.7555537.0554,544
September 03, 2026538.55537.3537.3544.9531.929,814
September 02, 2026537535.85535.8554352660,943
September 01, 2026545.55538.75538.75546.6552755,676
August 31, 2026553.15546.4546.4553.1553738,933
August 28, 2026546.35552.6552.6555541.5535,046
August 27, 2026556.5547.25547.25560.1554368,087
August 26, 2026564.05556.5556.5566.45555.232,230
August 25, 2026569.9564.45564.45574.45558.5546,859
August 24, 2026569.55569.45569.45573.656525,441
August 21, 2026569.9569.55569.5557456627,963
August 20, 2026573568.55568.55577.1556634,493
August 19, 2026566.1572.6572.6582.1566.138,887
August 18, 2026573.45568.1568.1578.556631,402
August 17, 2026571.05570.3570.3574.4567.632,449
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved