Salzer Electronics Limited (SALZERELEC.NS) NSE

716.80

+1.80001(+0.25%)

Updated at May 13 03:30PM

Currency In INR

SALZERELEC.NS Historical Return

If you invested ₹1000 in Salzer Electronics Limited (SALZERELEC.NS) 10 years ago, it would be worth ₹3,659.01 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,987.8, while ₹1000 invested 1 year ago would be worth ₹694.01. This corresponds to total returns of 265.9%, 498.78%, -30.6%, respectively, with annualized returns of 13.84%, 43.04%, -30.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SALZERELEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	775.35	715	715	779.8	707	234,502
May 11, 2026	740	772.05	772.05	777	738.05	351,183
May 08, 2026	699.95	734.4	734.4	748	695	385,768
May 07, 2026	669	700.3	700.3	705	660.2	181,666
May 06, 2026	675	663	663	675.1	650	52,114
May 05, 2026	652.25	656.1	656.1	675	636	93,930
May 04, 2026	662.85	652.25	652.25	667.85	650	45,690
April 30, 2026	635	653.05	653.05	658.95	625	64,978
April 29, 2026	652	640.65	640.65	657.75	637	32,543
April 28, 2026	640.5	646.25	646.25	657	638.05	32,546
April 27, 2026	630	642.6	642.6	647.6	626.15	33,725
April 24, 2026	640.1	622.3	622.3	649.65	618	50,040
April 23, 2026	648	641.05	641.05	664	637.35	50,624
April 22, 2026	658.7	656.75	656.75	664.65	653.05	45,603
April 21, 2026	629	657.5	657.5	668.35	629	165,231
April 20, 2026	633	628.8	628.8	647.15	616.6	81,464
April 17, 2026	632	632.9	632.9	643.9	629.7	49,076
April 16, 2026	639	629.25	629.25	639.75	621.05	57,157
April 15, 2026	609.3	628.4	628.4	633.15	602.15	93,541
April 13, 2026	575	593.55	593.55	606.95	561.2	92,565
April 10, 2026	578.65	584.9	584.9	589.85	573.1	39,144
April 09, 2026	580.5	570.1	570.1	589.45	561.05	49,899
April 08, 2026	568	576.8	576.8	580	552.6	69,750
April 07, 2026	535.4	535.2	535.2	544.9	531.4	27,737
April 06, 2026	534.9	534.4	534.4	547	524	59,217
April 02, 2026	515	534.9	534.9	544.2	507.85	47,808
April 01, 2026	516	526.4	526.4	535.5	501.15	71,335
March 30, 2026	512.5	491.1	491.1	519.4	488.8	129,765
March 27, 2026	545	515.8	515.8	550.95	511.05	150,989
March 25, 2026	551	547.25	547.25	567	543.95	69,467
March 24, 2026	540	546.45	546.45	549.7	527.75	93,052
March 23, 2026	540.2	521.9	521.9	545.95	518.3	85,650
March 20, 2026	-1	-1	551.1	-1	-1	0
March 19, 2026	550.5	545.7	545.7	557.4	541	53,063
March 18, 2026	547	559.65	559.65	573.35	547	91,833
March 17, 2026	546	545	545	558	543.4	55,886
March 16, 2026	562.35	547.15	547.15	568.9	539	112,050
March 13, 2026	598	570.3	570.3	600.8	564	63,689
March 12, 2026	600.7	599.1	599.1	607.4	585.3	63,337
March 11, 2026	609	600.7	600.7	623.35	598.5	40,339
March 10, 2026	576	609.55	609.55	625	575.8	149,106
March 09, 2026	590	571.9	571.9	598.65	565.25	108,716
March 06, 2026	611.95	607.25	607.25	618.9	605	26,791
March 05, 2026	607	612.25	612.25	625	596	56,510
March 04, 2026	-1	-1	603.4	-1	-1	0
March 02, 2026	625.1	632.95	632.95	666	623.2	67,065
February 27, 2026	657	658.35	658.35	666.95	652.55	44,333
February 26, 2026	658.9	657.55	657.55	683.2	651.45	105,054
February 25, 2026	662.5	658.9	658.9	666.35	654.25	43,913
February 24, 2026	653	661	661	670.8	648.05	60,751
February 23, 2026	670.2	651.35	651.35	674.7	645.8	41,140
February 20, 2026	652.15	659.75	659.75	669.2	652.15	39,305
February 19, 2026	676	662.25	662.25	685	655.1	54,242
February 18, 2026	673.5	676.05	676.05	698.4	670.65	131,494
February 17, 2026	644.2	673.55	673.55	694.85	642.6	173,807
February 16, 2026	646.15	644.45	644.45	668	639.05	58,678
February 13, 2026	655	662.8	662.8	695.45	653.4	127,037
February 12, 2026	649.2	663.7	663.7	681.05	631.1	182,768
February 11, 2026	673	666.3	666.3	693	640.05	177,498
February 10, 2026	645.35	666.3	666.3	680	642.05	97,030