Salzer Electronics Limited (SALZERELEC.NS) NSE

Currency In INR

AD

SALZERELEC.NS Historical Return

If you invested ₹1000 in Salzer Electronics Limited (SALZERELEC.NS) 10 years ago, it would be worth ₹2,621.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,458.86, while ₹1000 invested 1 year ago would be worth ₹712.19. This corresponds to total returns of 162.17%, 245.89%, -28.78%, respectively, with annualized returns of 10.11%, 28.15%, -28.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SALZERELEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026606613.4613.4632.460658,844
July 09, 2026597.8606.05606.05621.5597.860,749
July 08, 2026619.45597.5597.5624.9592.5541,794
July 07, 2026630618.85618.85632.4615.1531,389
July 06, 2026630.15629.85629.85636.962833,936
July 03, 2026630.95633.4633.4638.7627.243,331
July 02, 2026629.1627.8627.8633.7623.3525,666
July 01, 2026640629.1629.1647.962734,404
June 30, 2026628.35636.85636.85640.95626.330,144
June 29, 2026647628.35628.35648.9562636,224
June 25, 2026662.6644.8644.8664640.142,740
June 24, 2026662654.45654.45663.9564541,145
June 23, 2026675659.45659.45683.9654.652,402
June 22, 2026646.7673.2673.2677646.787,226
June 19, 2026649.15652.7652.7661636.6553,840
June 18, 2026662.95645.3645.3662.95641.8534,476
June 17, 2026652.65654.05654.05663.2565042,442
June 16, 2026636.55656.25656.25661630.9564,555
June 15, 2026637.4639.75639.75652.1635.5546,938
June 12, 2026633634.9634.9637615.5541,890
June 11, 2026630.5619.4619.4633.95615.5533,064
June 10, 2026645.95634.15634.1565763246,234
June 09, 2026626645.95645.9565062645,135
June 08, 2026616626.9626.9644.95606.5549,838
June 05, 2026628.65619.05619.05634.2561531,085
June 04, 2026625.5630.5630.564262530,527
June 03, 2026643.05629.3629.3646.95622.144,568
June 02, 2026601.6643.05643.05646.7588.3137,872
June 01, 2026615.15600.55600.55628.3592.670,785
May 29, 2026635.05619.7619.7635.2613.2587,089
May 27, 2026635634634649.9630.8575,361
May 26, 2026660.2640.35640.35669.8638142,897
May 25, 2026660650.45650.45675637391,140
May 22, 2026702.05704.5704.5713.85699.0547,216
May 21, 2026713.95701.9701.9713.9569255,874
May 20, 2026675697.35697.35712.767549,796
May 19, 2026689.4682.15682.15701.9568047,604
May 18, 2026710683.95683.95710673.5573,885
May 15, 2026679.65711.05711.05738.95679.3152,919
May 14, 2026726683.35683.35737.45675.1105,382
May 13, 2026711.8716.8716.8734.7702.0596,965
May 12, 2026775.35715715779.8707234,502
May 11, 2026740772.05772.05777738.05351,183
May 08, 2026699.95734.4734.4748695385,768
May 07, 2026669700.3700.3705660.2181,666
May 06, 2026675663663675.165052,114
May 05, 2026652.25656.1656.167563693,930
May 04, 2026662.85652.25652.25667.8565045,690
April 30, 2026635653.05653.05658.9562564,978
April 29, 2026652640.65640.65657.7563732,543
April 28, 2026640.5646.25646.25657638.0532,546
April 27, 2026630642.6642.6647.6626.1533,725
April 24, 2026640.1622.3622.3649.6561850,040
April 23, 2026648641.05641.05664637.3550,624
April 22, 2026658.7656.75656.75664.65653.0545,603
April 21, 2026629657.5657.5668.35629165,231
April 20, 2026633628.8628.8647.15616.681,464
April 17, 2026632632.9632.9643.9629.749,076
April 16, 2026639629.25629.25639.75621.0557,157
April 15, 2026609.3628.4628.4633.15602.1593,541
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved