Salzer Electronics Limited (SALZERELEC.NS) NSE

637.40

-5.65(-0.88%)

Updated at June 03 09:33AM

Currency In INR

SALZERELEC.NS Historical Return

If you invested ₹1000 in Salzer Electronics Limited (SALZERELEC.NS) 10 years ago, it would be worth ₹3,554.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,374.49, while ₹1000 invested 1 year ago would be worth ₹688.06. This corresponds to total returns of 255.41%, 337.45%, -31.19%, respectively, with annualized returns of 13.51%, 34.31%, -31.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SALZERELEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026601.6643.05643.05646.7588.3137,872
June 01, 2026615.15600.55600.55628.3592.670,785
May 29, 2026635.05619.7619.7635.2613.2587,089
May 27, 2026635634634649.9630.8575,361
May 26, 2026660.2640.35640.35669.8638142,897
May 25, 2026660650.45650.45675637391,140
May 22, 2026702.05704.5704.5713.85699.0547,216
May 21, 2026713.95701.9701.9713.9569255,874
May 20, 2026675697.35697.35712.767549,796
May 19, 2026689.4682.15682.15701.9568047,604
May 18, 2026710683.95683.95710673.5573,885
May 15, 2026679.65711.05711.05738.95679.3152,919
May 14, 2026726683.35683.35737.45675.1105,382
May 13, 2026711.8716.8716.8734.7702.0596,965
May 12, 2026775.35715715779.8707234,502
May 11, 2026740772.05772.05777738.05351,183
May 08, 2026699.95734.4734.4748695385,768
May 07, 2026669700.3700.3705660.2181,666
May 06, 2026675663663675.165052,114
May 05, 2026652.25656.1656.167563693,930
May 04, 2026662.85652.25652.25667.8565045,690
April 30, 2026635653.05653.05658.9562564,978
April 29, 2026652640.65640.65657.7563732,543
April 28, 2026640.5646.25646.25657638.0532,546
April 27, 2026630642.6642.6647.6626.1533,725
April 24, 2026640.1622.3622.3649.6561850,040
April 23, 2026648641.05641.05664637.3550,624
April 22, 2026658.7656.75656.75664.65653.0545,603
April 21, 2026629657.5657.5668.35629165,231
April 20, 2026633628.8628.8647.15616.681,464
April 17, 2026632632.9632.9643.9629.749,076
April 16, 2026639629.25629.25639.75621.0557,157
April 15, 2026609.3628.4628.4633.15602.1593,541
April 13, 2026575593.55593.55606.95561.292,565
April 10, 2026578.65584.9584.9589.85573.139,144
April 09, 2026580.5570.1570.1589.45561.0549,899
April 08, 2026568576.8576.8580552.669,750
April 07, 2026535.4535.2535.2544.9531.427,737
April 06, 2026534.9534.4534.454752459,217
April 02, 2026515534.9534.9544.2507.8547,808
April 01, 2026516526.4526.4535.5501.1571,335
March 30, 2026512.5491.1491.1519.4488.8129,765
March 27, 2026545515.8515.8550.95511.05150,989
March 25, 2026551547.25547.25567543.9569,467
March 24, 2026540546.45546.45549.7527.7593,052
March 23, 2026540.2521.9521.9545.95518.385,650
March 20, 2026-1-1551.1-1-10
March 19, 2026550.5545.7545.7557.454153,063
March 18, 2026547559.65559.65573.3554791,833
March 17, 2026546545545558543.455,886
March 16, 2026562.35547.15547.15568.9539112,050
March 13, 2026598570.3570.3600.856463,689
March 12, 2026600.7599.1599.1607.4585.363,337
March 11, 2026609600.7600.7623.35598.540,339
March 10, 2026576609.55609.55625575.8149,106
March 09, 2026590571.9571.9598.65565.25108,716
March 06, 2026611.95607.25607.25618.960526,791
March 05, 2026607612.25612.2562559656,510
March 04, 2026-1-1603.4-1-10
March 02, 2026625.1632.95632.95666623.267,065
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved