The Boston Beer Company, Inc. (SAM) NYSE

Currency In USD

AD

SAM Historical Return

If you invested $1000 in The Boston Beer Company, Inc. (SAM) 10 years ago, it would be worth $1,119.72 as of September 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $325.87, while $1000 invested 1 year ago would be worth $759.91. This corresponds to total returns of 11.97%, -67.41%, -24.01%, respectively, with annualized returns of 1.14%, -20.08%, -24.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 23, 2026168.17167.69167.69168.17164175,671
September 22, 2026173.96168.25168.25175.58167.02254,158
September 21, 2026168.02171.4171.4172.01167.54225,290
September 18, 2026170.5171.57171.57173.72167.961.41M
September 17, 2026172.66172172173.68170.04165,497
September 16, 2026171.12170.25170.25172.31169.39211,339
September 15, 2026169.75171.27171.27172.71168.3204,621
September 11, 2026169.4172.55172.55173.62168.25186,230
September 10, 2026163169.52169.52173.9161.67346,241
September 09, 2026161.11162.33162.33166.22160.04299,662
September 08, 2026168.68162.06162.06172.03160.3330,189
September 04, 2026169.7168.78168.78171.73168.29131,258
September 03, 2026176.8171.79171.79177.52170.55148,183
September 02, 2026174.14175.43175.43178.52174.14158,975
September 01, 2026176.86174.95174.95178.43172.77205,526
August 31, 2026181.5177.81177.81181.5177.15165,363
August 28, 2026185.16183.13183.13185.87181.32120,575
August 27, 2026184.07182.94182.94185181.18116,388
August 26, 2026190.43185.56185.56190.54184.22139,707
August 25, 2026189189.41189.41190.17185.96124,256
August 24, 2026187.82189.44189.44190.36184204,819
August 21, 2026182.25185.95185.95186.64179.85222,555
August 20, 2026184.19190.82190.82190.93184.19139,762
August 19, 2026180.17187.01187.01189.08180.17140,782
August 18, 2026184.81178.65178.65185.01178.48202,714
August 17, 2026183.4182.3182.3183.86179.82186,550
August 14, 2026184.18185.77185.77187181.5122,833
August 13, 2026184.93184.84184.84188.47183.46190,053
August 12, 2026178.01183.78183.78184.79178.01146,820
August 11, 2026179.02179.96179.96180.14174.78158,829
August 10, 2026184.12180.99180.99185.19179.23168,864
August 07, 2026182.79186.61186.61188.78182.79214,635
August 06, 2026186.12183.05183.05187.87181.1180,004
August 05, 2026185.99184.79184.79185.99181.5209,303
August 04, 2026183.87184.12184.12186.79183.87227,643
August 03, 2026185.61186.52186.52188.85182.62230,517
July 31, 2026182.91183.2183.2184.17180.02248,526
July 30, 2026183.59185.31185.31185.85178.99258,972
July 29, 2026186.56187.07187.07188.99183.59260,420
July 28, 2026188.9185.69185.69190.53183.47327,204
July 27, 2026181.16183.6183.6186.95178.31522,721
July 23, 2026172.18174.51174.51174.69165.1548,124
July 22, 2026172.33173.92173.92174.79169.82285,835
July 21, 2026178.58170.98170.98178.61170.5247,187
July 20, 2026178.08180.59180.59182.05178.08306,083
July 17, 2026183.74178.8178.8187.57177.56481,099
July 16, 2026171.24182.5182.5182.7171.07463,727
July 15, 2026167.93170170174.86167.71298,574
July 14, 2026173.59168.75168.75173.59166.49276,771
July 13, 2026178.99172.39172.39182.21171.46309,684
July 10, 2026173.5176.79176.79179.98173.5214,685
July 09, 2026177174.86174.86177.95173.62212,411
July 08, 2026180178.28178.28182.66177.01313,993
July 07, 2026182.9183.16183.16190.1182.65271,873
July 06, 2026181.62179.82179.82182.57176.65412,612
July 02, 2026179.99183.62183.62187.34178.7288,387
July 01, 2026178.41177.63177.63180.93175.25218,005
June 30, 2026180.4177.03177.03181.45175.69275,382
June 29, 2026190.67182.4182.4190.67182.03296,342
June 26, 2026181.96191.87191.87192.42181.961.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved