The Boston Beer Company, Inc. (SAM) NYSE

Currency In USD

AD

SAM Historical Return

If you invested $1000 in The Boston Beer Company, Inc. (SAM) 10 years ago, it would be worth $1,154.86 as of June 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $180.49, while $1000 invested 1 year ago would be worth $876.45. This corresponds to total returns of 15.49%, -81.95%, -12.35%, respectively, with annualized returns of 1.45%, -28.98%, -12.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 12, 2026179.08181.89181.89182.36178.36233,298
June 11, 2026177.31179.62179.62180.78177.31205,670
June 10, 2026175.7176.85176.85179.57174.15209,669
June 09, 2026170.74174.99174.99178169.22275,757
June 08, 2026163.6170.08170.08174.61163.49403,615
June 05, 2026162.95164.72164.72165.5162.05206,169
June 04, 2026165.98161.08161.08167.83158.68239,372
June 03, 2026162.15163.76163.76164.84162.02201,669
June 02, 2026167.01162.44162.44168.45162.31303,575
June 01, 2026176.26167.36167.36179.63167.01365,446
May 29, 2026179177.28177.28182.37176.42279,922
May 28, 2026181.37180.45180.45186179.51221,492
May 27, 2026184.3183.45183.45187.99182.41232,692
May 26, 2026188.04181.63181.63188.57181.51350,766
May 22, 2026185.42190.1190.1190.59185.39278,750
May 21, 2026181.65186.03186.03187.55178.5313,354
May 20, 2026181.89183.44183.44184.97178.14292,054
May 19, 2026173.57178.79178.79181.41172.26341,246
May 18, 2026173.58174.03174.03177.03172.5294,606
May 15, 2026175174.73174.73177.77173.17293,165
May 14, 2026180.49173.18173.18182.5169.98565,688
May 13, 2026180.99179.19179.19184.2176.77401,483
May 12, 2026189.08181.82181.82191.76181.81400,441
May 11, 2026198.13188.54188.54199.67187.57294,399
May 08, 2026202.67197.34197.34204.1196.28256,423
May 07, 2026205.89203.01203.01210.38202.76236,751
May 06, 2026206.45206.36206.36212.11205310,967
May 05, 2026206.81206.25206.25212.56205.25221,987
May 04, 2026213.01207.17207.17216.28205.21338,031
May 01, 2026212.65214.3214.3221.96207.85577,686
April 30, 2026238.52237.04237.04246.1236.36215,000
April 29, 2026236.34236.49236.49239224299,273
April 28, 2026239.16238.21238.21244.23235.81367,696
April 27, 2026236.4240.15240.15240.75233.8154,110
April 24, 2026241.61236.4236.4244.39233.33180,717
April 23, 2026244.12240.43240.43247.14239.12190,970
April 22, 2026246.01243.94243.94247.05240.85169,485
April 21, 2026250.77244.59244.59250.77240308,806
April 20, 2026244.98249.9249.9250.78244.98154,778
April 17, 2026244.94245.33245.33249.58243.65111,908
April 16, 2026244.49244.52244.52249.83241.15211,897
April 15, 2026236.37244.51244.51245.46233.35187,405
April 14, 2026242.12236.38236.38243.76231.67459,195
April 13, 2026250.76243.13243.13252.05241242,444
April 10, 2026259.75257.21257.21264.05256.99138,540
April 09, 2026247.94260.05260.05260.38247.94201,493
April 08, 2026250.93250.59250.59253.9247.23357,641
April 07, 2026247.38250.67250.67253.75242.18253,637
April 06, 2026241246.85246.85248.55241156,699
April 02, 2026235.96240.83240.83240.84233.81164,569
April 01, 2026230.29234.85234.85236.35229.41103,932
March 31, 2026231.26230.4230.4233.26227.7102,583
March 30, 2026229.4229.83229.83234.1226.68185,142
March 27, 2026229.82229.76229.76232227.46163,795
March 26, 2026226.24233.76233.76239.1226.24215,874
March 25, 2026218.13224.27224.27225.41215.25193,743
March 24, 2026221.26216.58216.58221.36216.36114,736
March 23, 2026226.78221.62221.62228.1221.47131,265
March 20, 2026230.41223.53223.21231.83223.42119,805
March 19, 2026233.05231.79231.79237.14225.26116,935
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved