Schultze Special Purpose Acquisition Corp. II - SAMA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2023	10.58	10.58	10.58	10.58	10.58	0
October 19, 2023	10.58	10.58	10.58	10.58	10.58	0
October 18, 2023	10.58	10.58	10.58	10.58	10.58	0
October 17, 2023	10.58	10.58	10.58	10.58	10.58	0
October 16, 2023	10.58	10.58	10.58	10.58	10.58	0
October 13, 2023	10.58	10.58	10.58	10.58	10.58	0
October 12, 2023	10.58	10.58	10.58	10.58	10.58	0
October 11, 2023	10.58	10.58	10.58	10.58	10.58	3,703
October 10, 2023	10.58	10.58	10.58	10.58	10.58	2,601
October 09, 2023	10.64	10.64	10.64	10.64	10.64	0
October 06, 2023	10.58	10.64	10.64	10.93	10.58	13,772
October 05, 2023	10.64	10.64	10.64	10.64	10.58	13,733
October 04, 2023	10.61	10.61	10.61	10.64	10.61	3,933
October 03, 2023	10.58	10.61	10.61	10.75	10.58	4,429
October 02, 2023	10.57	10.59	10.59	11.64	10.57	3,726
September 29, 2023	10.61	10.62	10.62	10.62	10.61	2,992
September 28, 2023	10.57	10.6	10.6	10.61	10.57	70,156
September 27, 2023	10.52	10.55	10.55	10.55	10.5	4,041
September 26, 2023	10.53	10.45	10.45	10.61	10.45	9,210
September 25, 2023	10.59	10.59	10.59	10.59	10.59	0
September 22, 2023	10.59	10.59	10.59	10.59	10.59	0
September 21, 2023	10.6	10.59	10.59	10.6	10.59	531
September 20, 2023	10.56	10.56	10.56	10.56	10.56	101
September 19, 2023	10.77	10.77	10.77	10.77	10.77	0
September 18, 2023	10.6	10.77	10.77	11.8	10.58	7,876
September 15, 2023	10.58	10.58	10.58	10.58	10.58	0
September 14, 2023	10.58	10.58	10.58	10.58	10.58	2,100
September 13, 2023	10.64	10.64	10.64	10.64	10.64	125
September 12, 2023	10.64	10.64	10.64	10.64	10.64	0
September 11, 2023	10.64	10.64	10.64	10.64	10.64	100
September 08, 2023	10.6	10.6	10.6	10.6	10.6	212
September 07, 2023	10.58	10.58	10.58	10.58	10.58	0
September 06, 2023	10.58	10.58	10.58	10.58	10.58	0
September 05, 2023	10.58	10.58	10.58	10.58	10.58	0
September 01, 2023	10.58	10.58	10.58	10.58	10.58	0
August 31, 2023	10.58	10.58	10.58	10.58	10.58	0
August 30, 2023	10.58	10.58	10.58	10.58	10.58	0
August 29, 2023	10.58	10.58	10.58	10.58	10.58	930
August 28, 2023	10.58	10.58	10.58	10.58	10.58	930
August 25, 2023	10.58	10.58	10.58	10.6	10.58	2,945
August 24, 2023	10.7	10.57	10.57	10.7	10.57	833
August 23, 2023	10.59	10.58	10.58	10.59	10.58	2,148
August 22, 2023	10.62	10.62	10.62	10.62	10.62	0
August 21, 2023	10.57	10.61	10.62	10.61	10.55	601
August 18, 2023	10.65	10.65	10.65	10.65	10.65	0
August 17, 2023	10.65	10.65	10.65	10.65	10.65	3,119
August 16, 2023	10.76	10.57	10.57	11.57	10.57	3,366
August 15, 2023	10.6	10.6	10.6	10.61	10.59	4,481
August 14, 2023	10.57	10.57	10.57	10.57	10.57	116,268
August 11, 2023	10.57	10.57	10.57	10.57	10.57	0
August 10, 2023	10.57	10.57	10.57	10.57	10.57	100
August 09, 2023	10.57	10.57	10.57	10.57	10.57	0
August 08, 2023	10.57	10.57	10.57	10.57	10.57	510
August 07, 2023	10.52	10.54	10.54	10.54	10.52	237
August 04, 2023	10.47	10.47	10.47	10.47	10.47	0
August 03, 2023	10.47	10.47	10.47	10.47	10.47	0
August 02, 2023	10.47	10.47	10.47	10.47	10.47	0
August 01, 2023	10.47	10.47	10.47	10.47	10.47	0
July 31, 2023	10.47	10.47	10.47	10.47	10.47	0
June 30, 2023	10.46	10.47	10.47	10.47	10.46	1,779

Schultze Special Purpose Acquisition Corp. II (SAMA) NASDAQ