Schultze Special Purpose Acquisition Corp. II (SAMA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAMA Historical Return
If you invested $1000 in Schultze Special Purpose Acquisition Corp. II (SAMA) since IPO date, it would be worth $1,078.49 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,013.41. This corresponds to total returns of 7.85%, 1.34%, respectively, with annualized returns of 1.67%, 0.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAMA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 19, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 18, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 17, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 16, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 13, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 12, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 11, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 3,703 |
| October 10, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2,601 |
| October 09, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| October 06, 2023 | 10.58 | 10.64 | 10.64 | 10.93 | 10.58 | 13,772 |
| October 05, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.58 | 13,733 |
| October 04, 2023 | 10.61 | 10.61 | 10.61 | 10.64 | 10.61 | 3,933 |
| October 03, 2023 | 10.58 | 10.61 | 10.61 | 10.75 | 10.58 | 4,429 |
| October 02, 2023 | 10.57 | 10.59 | 10.59 | 11.64 | 10.57 | 3,726 |
| September 29, 2023 | 10.61 | 10.62 | 10.62 | 10.62 | 10.61 | 2,992 |
| September 28, 2023 | 10.57 | 10.6 | 10.6 | 10.61 | 10.57 | 70,156 |
| September 27, 2023 | 10.52 | 10.55 | 10.55 | 10.55 | 10.5 | 4,041 |
| September 26, 2023 | 10.53 | 10.45 | 10.45 | 10.61 | 10.45 | 9,210 |
| September 25, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| September 22, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| September 21, 2023 | 10.6 | 10.59 | 10.59 | 10.6 | 10.59 | 531 |
| September 20, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 101 |
| September 19, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| September 18, 2023 | 10.6 | 10.77 | 10.77 | 11.8 | 10.58 | 7,876 |
| September 15, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| September 14, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2,100 |
| September 13, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 125 |
| September 12, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| September 11, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 100 |
| September 08, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 212 |
| September 07, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| September 06, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| September 05, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| September 01, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| August 31, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| August 30, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| August 29, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 930 |
| August 28, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 930 |
| August 25, 2023 | 10.58 | 10.58 | 10.58 | 10.6 | 10.58 | 2,945 |
| August 24, 2023 | 10.7 | 10.57 | 10.57 | 10.7 | 10.57 | 833 |
| August 23, 2023 | 10.59 | 10.58 | 10.58 | 10.59 | 10.58 | 2,148 |
| August 22, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| August 21, 2023 | 10.57 | 10.61 | 10.62 | 10.61 | 10.55 | 601 |
| August 18, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| August 17, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 3,119 |
| August 16, 2023 | 10.76 | 10.57 | 10.57 | 11.57 | 10.57 | 3,366 |
| August 15, 2023 | 10.6 | 10.6 | 10.6 | 10.61 | 10.59 | 4,481 |
| August 14, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 116,268 |
| August 11, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| August 10, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 100 |
| August 09, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| August 08, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 510 |
| August 07, 2023 | 10.52 | 10.54 | 10.54 | 10.54 | 10.52 | 237 |
| August 04, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| August 03, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| August 02, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| August 01, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| July 31, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| June 30, 2023 | 10.46 | 10.47 | 10.47 | 10.47 | 10.46 | 1,779 |
AD
