Schultze Special Purpose Acquisition Corp. II (SAMAU) NASDAQ

10.69

+0.12(+1.14%)

Updated at October 03, 2023 11:03AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2023	10.69	10.69	10.69	10.69	10.69	0
October 19, 2023	10.69	10.69	10.69	10.69	10.69	0
October 18, 2023	10.69	10.69	10.69	10.69	10.69	0
October 17, 2023	10.69	10.69	10.69	10.69	10.69	0
October 16, 2023	10.69	10.69	10.69	10.69	10.69	0
October 13, 2023	10.69	10.69	10.69	10.69	10.69	0
October 12, 2023	10.69	10.69	10.69	10.69	10.69	0
October 11, 2023	10.69	10.69	10.69	10.69	10.69	0
October 10, 2023	10.69	10.69	10.69	10.69	10.69	0
October 09, 2023	10.69	10.69	10.69	10.69	10.69	0
October 06, 2023	10.69	10.69	10.69	10.69	10.69	0
October 05, 2023	10.69	10.69	10.69	10.69	10.69	0
October 04, 2023	10.69	10.69	10.69	10.69	10.69	0
October 03, 2023	10.8	10.69	10.69	10.8	10.69	403
October 02, 2023	10.57	10.57	10.57	10.57	10.57	0
September 29, 2023	10.57	10.57	10.57	10.57	10.57	0
September 28, 2023	10.57	10.57	10.57	10.57	10.57	0
September 27, 2023	10.58	10.57	10.57	10.6	10.57	3,175
September 26, 2023	10.62	10.62	10.62	10.62	10.62	0
September 25, 2023	10.62	10.62	10.62	10.62	10.62	0
September 22, 2023	10.62	10.62	10.62	10.62	10.62	0
September 21, 2023	10.62	10.62	10.62	10.62	10.62	116
September 20, 2023	11.1	11.1	11.1	11.1	11.1	0
September 19, 2023	11.1	11.1	11.1	11.1	11.1	0
September 18, 2023	10.66	11.1	11.1	11.8	10.66	5,608
September 15, 2023	10.58	10.58	10.58	10.58	10.58	0
September 14, 2023	10.58	10.58	10.58	10.58	10.57	9,100
September 13, 2023	10.66	10.66	10.66	10.66	10.66	0
September 12, 2023	10.66	10.66	10.66	10.66	10.66	0
September 11, 2023	10.66	10.66	10.66	10.66	10.66	0
September 08, 2023	10.66	10.66	10.66	10.66	10.66	0
September 07, 2023	10.66	10.66	10.66	10.66	10.66	0
September 06, 2023	10.66	10.66	10.66	10.66	10.66	0
September 05, 2023	10.66	10.66	10.66	10.66	10.66	0
September 01, 2023	10.66	10.66	10.66	10.66	10.66	0
August 31, 2023	10.66	10.66	10.66	10.66	10.66	0
August 30, 2023	10.66	10.66	10.66	10.66	10.66	0
August 29, 2023	10.66	10.66	10.66	10.66	10.66	0
August 28, 2023	10.66	10.66	10.66	10.66	10.66	0
August 25, 2023	10.68	10.66	10.66	10.68	10.66	600
August 24, 2023	10.57	10.57	10.57	10.57	10.57	0
August 23, 2023	10.57	10.57	10.57	10.57	10.57	0
August 22, 2023	10.57	10.57	10.57	10.57	10.57	0
August 21, 2023	10.6	10.57	10.57	10.6	10.57	250
August 18, 2023	10.6	10.6	10.6	10.6	10.6	0
August 17, 2023	10.6	10.6	10.6	10.6	10.6	0
August 16, 2023	10.6	10.6	10.6	10.6	10.6	0
August 15, 2023	10.57	10.6	10.6	10.6	10.57	6,071
August 14, 2023	10.54	10.54	10.54	10.54	10.54	0
August 11, 2023	10.54	10.54	10.54	10.54	10.54	0
August 10, 2023	10.54	10.54	10.54	10.54	10.54	0
August 09, 2023	10.54	10.54	10.54	10.54	10.54	0
August 08, 2023	10.54	10.54	10.54	10.54	10.54	0
August 04, 2023	10.48	10.54	10.54	10.71	10.48	500
August 03, 2023	10.48	10.48	10.48	10.48	10.48	0
August 02, 2023	10.48	10.48	10.48	10.48	10.48	0
August 01, 2023	10.48	10.48	10.48	10.48	10.48	0
July 31, 2023	10.48	10.48	10.48	10.48	10.48	0
July 28, 2023	10.48	10.48	10.48	10.48	10.48	0
July 14, 2023	10.48	10.48	10.46	10.48	10.46	1,412