Schultze Special Purpose Acquisition Corp. II (SAMAU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAMAU Historical Return
If you invested $1000 in Schultze Special Purpose Acquisition Corp. II (SAMAU) since IPO date, it would be worth $1,074.37 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,021.01. This corresponds to total returns of 7.44%, 2.1%, respectively, with annualized returns of 1.52%, 0.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAMAU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| October 19, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| October 18, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| October 17, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| October 16, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| October 13, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| October 12, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| October 11, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| October 10, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| October 09, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| October 06, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| October 05, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| October 04, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| October 03, 2023 | 10.8 | 10.69 | 10.69 | 10.8 | 10.69 | 403 |
| October 02, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| September 29, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| September 28, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| September 27, 2023 | 10.58 | 10.57 | 10.57 | 10.6 | 10.57 | 3,175 |
| September 26, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| September 25, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| September 22, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| September 21, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 116 |
| September 20, 2023 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| September 19, 2023 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| September 18, 2023 | 10.66 | 11.1 | 11.1 | 11.8 | 10.66 | 5,608 |
| September 15, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| September 14, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.57 | 9,100 |
| September 13, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| September 12, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| September 11, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| September 08, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| September 07, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| September 06, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| September 05, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| September 01, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| August 31, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| August 30, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| August 29, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| August 28, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| August 25, 2023 | 10.68 | 10.66 | 10.66 | 10.68 | 10.66 | 600 |
| August 24, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| August 23, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| August 22, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| August 21, 2023 | 10.6 | 10.57 | 10.57 | 10.6 | 10.57 | 250 |
| August 18, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| August 17, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| August 16, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| August 15, 2023 | 10.57 | 10.6 | 10.6 | 10.6 | 10.57 | 6,071 |
| August 14, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| August 11, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| August 10, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| August 09, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| August 08, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| August 04, 2023 | 10.48 | 10.54 | 10.54 | 10.71 | 10.48 | 500 |
| August 03, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| August 02, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| August 01, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| July 31, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| July 28, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| July 14, 2023 | 10.48 | 10.48 | 10.46 | 10.48 | 10.46 | 1,412 |
AD
