Schultze Special Purpose Acquisition Corp. II (SAMAW) NASDAQ

Currency In USD

SAMAW Historical Return

If you invested $1000 in Schultze Special Purpose Acquisition Corp. II (SAMAW) since IPO date, it would be worth $4 as of August 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 4 years ago would be worth $2.54. This corresponds to total returns of -99.6%, -99.75%, respectively, with annualized returns of -51.53%, -71.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAMAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 11, 2023	0	0	0	0	0	3,236
October 10, 2023	0	0	0	0	0	2,700
October 03, 2023	0	0	0	0	0	825
September 29, 2023	0.01	0.01	0.01	0.01	0.01	705
September 28, 2023	0.01	0.01	0.01	0.01	0.01	27,705
September 22, 2023	0.04	0.04	0.04	0.04	0.04	3,870
September 21, 2023	0.04	0.04	0.04	0.04	0.04	152
September 19, 2023	0.04	0.04	0.04	0.04	0.04	701
September 18, 2023	0.04	0.04	0.04	0.04	0.04	300
September 14, 2023	0.05	0.04	0.04	0.05	0.04	3,550
September 13, 2023	0.05	0.05	0.05	0.05	0.05	200
September 12, 2023	0.05	0.05	0.05	0.05	0.05	400
September 11, 2023	0.05	0.05	0.05	0.05	0.05	900
September 08, 2023	0.05	0.05	0.05	0.05	0.05	300
September 07, 2023	0.05	0.05	0.05	0.05	0.05	200
September 01, 2023	0.05	0.05	0.05	0.05	0.05	4,237
August 31, 2023	0.05	0.05	0.05	0.05	0.05	2,393
August 30, 2023	0.05	0.05	0.05	0.05	0.05	10,200
August 28, 2023	0.05	0.05	0.05	0.05	0.05	4,100
August 25, 2023	0.05	0.05	0.05	0.05	0.05	5,000
August 24, 2023	0.09	0.09	0.09	0.09	0.04	10,800
August 23, 2023	0.03	0.03	0.03	0.03	0.03	1,000
August 21, 2023	0.04	0.04	0.04	0.04	0.04	200
August 17, 2023	0.04	0.04	0.04	0.04	0.04	2,706
August 16, 2023	0.04	0.04	0.04	0.04	0.04	907
August 15, 2023	0.04	0.04	0.04	0.04	0.02	1,608
August 14, 2023	0.03	0.03	0.03	0.03	0.03	1,000
August 10, 2023	0.03	0.04	0.04	0.04	0.03	1,200
August 09, 2023	0.03	0.03	0.03	0.03	0.02	9,397
August 08, 2023	0.04	0.04	0.04	0.04	0.03	14,299
August 04, 2023	0.04	0.04	0.04	0.04	0.03	9,341
June 22, 2023	0.04	0.04	0.04	0.04	0.04	10,000
June 15, 2023	0.04	0.04	0.04	0.04	0.04	3,271
June 14, 2023	0.05	0.04	0.04	0.05	0.04	6,200