Sambhaav Media Limited (SAMBHAAV.NS) NSE

Currency In INR

AD

SAMBHAAV.NS Historical Return

If you invested ₹1000 in Sambhaav Media Limited (SAMBHAAV.NS) 10 years ago, it would be worth ₹843.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,770.49, while ₹1000 invested 1 year ago would be worth ₹837.21. This corresponds to total returns of -15.62%, 77.05%, -16.28%, respectively, with annualized returns of -1.68%, 12.11%, -16.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAMBHAAV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265.745.425.425.745.3672,564
September 30, 20265.935.745.746.245.56155,497
September 29, 20265.65.925.926.095.5695,815
September 28, 20265.635.85.86.095.6312,584
September 25, 20265.775.925.926.895.5282,884
September 24, 20266.15.895.896.15.645,879
September 23, 20265.965.985.986.155.9221,203
September 22, 202665.965.966.295.936,588
September 21, 20266.126.066.0675.96102,625
September 18, 20266.136.096.096.135.7246,601
September 17, 20265.9666.145.8813,902
September 16, 20265.855.895.895.985.6313,015
September 15, 202665.675.6765.6616,941
September 11, 20265.945.965.966.45.8127,070
September 10, 20265.785.825.826.055.6561,116
September 09, 20265.715.785.786.035.7121,822
September 08, 20265.855.965.966.025.6613,109
September 07, 20266.15.855.856.15.5130,372
September 04, 20265.945.945.946.175.746,902
September 03, 20266666.145.714,949
September 02, 20266666.25.7311,294
September 01, 20266.065.985.986.295.8625,018
August 31, 20266.476.066.066.476.0537,926
August 28, 20266.096.16.16.345.832,285
August 27, 20266.26.096.096.296.0564,808
August 26, 20266.316.246.246.546.1431,939
August 25, 20266.686.346.346.686.2117,204
August 24, 20266.016.36.36.96.0144,968
August 21, 20266.26.186.186.326.1288,138
August 20, 20266.66.276.276.66.1833,730
August 19, 20266.266.356.356.46.2641,375
August 18, 20266.486.366.366.56.2526,679
August 17, 20266.566.356.356.746.128,466
August 14, 20266.586.56.56.656.410,654
August 13, 20266.726.586.586.926.522,485
August 12, 20266.816.696.697.066.6132,538
August 11, 20266.396.566.566.86.2651,218
August 10, 20266.46.376.376.546.1512,854
August 07, 20266.686.476.476.736.439,029
August 06, 20266.616.596.596.996.5150,642
August 05, 20266.426.686.686.86.4235,173
August 04, 20266.586.496.496.76.4219,175
August 03, 20266.556.586.586.826.3921,927
July 31, 20265.936.366.366.55.9342,469
July 30, 20266.256.246.246.396.0513,036
July 29, 20266.26.256.256.436.26,088
July 28, 20266.586.296.296.586.1938,629
July 27, 20266.256.336.336.646.1536,535
July 24, 20266.286.116.116.286.1149,529
July 23, 20266.136.146.146.386.0713,474
July 22, 20266.046.076.076.216.042,699
July 21, 20266.146.046.046.27621,729
July 20, 20266.116.116.116.296.0410,542
July 17, 20266.186.116.116.246.0610,328
July 16, 20266.386.126.126.386.0522,416
July 15, 20266.26.096.096.385.63114,897
July 14, 20266.496.26.26.496.255,185
July 13, 20266.46.376.376.746.0120,168
July 10, 20266.876.346.346.876.323,785
July 09, 20266.446.626.626.86.3584,888
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved