Sambhaav Media Limited (SAMBHAAV.NS) NSE

Currency In INR

SAMBHAAV.NS Historical Return

If you invested ₹1000 in Sambhaav Media Limited (SAMBHAAV.NS) 10 years ago, it would be worth ₹854.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,504, while ₹1000 invested 1 year ago would be worth ₹635.85. This corresponds to total returns of -14.55%, 50.4%, -36.41%, respectively, with annualized returns of -1.56%, 8.5%, -36.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAMBHAAV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5.43	5.64	5.64	5.74	5.43	62,570
November 09, 2026	5.58	5.42	5.42	5.69	5.32	43,535
November 08, 2026	6.1	5.58	5.58	6.1	5.41	24,698
November 06, 2026	5.59	5.52	5.52	5.75	5.41	35,404
November 05, 2026	5.33	5.48	5.48	5.75	5.33	32,111
November 04, 2026	5.41	5.5	5.5	5.66	5.31	9,394
November 03, 2026	5.59	5.5	5.5	5.68	5.21	14,704
November 02, 2026	5.5	5.54	5.54	5.79	5.32	7,765
October 30, 2026	5.79	5.52	5.52	5.93	5.41	27,539
October 29, 2026	5.52	5.72	5.72	6	5.32	53,346
October 28, 2026	5.64	5.54	5.54	5.93	5.4	10,758
October 27, 2026	6.1	5.66	5.66	6.1	5.36	29,510
October 26, 2026	5.88	5.73	5.73	5.88	5.51	17,774
October 23, 2026	5.76	5.79	5.79	6.5	5.31	64,666
October 22, 2026	5.69	5.88	5.88	5.95	5.6	41,167
October 21, 2026	5.74	5.63	5.63	5.96	5.6	50,628
October 19, 2026	6	5.77	5.77	6.35	5.52	105,322
October 16, 2026	5.69	5.93	5.93	5.99	5.61	72,287
October 15, 2026	5.69	5.61	5.61	5.9	5.18	59,168
October 14, 2026	5.42	5.54	5.54	5.79	5.42	8,971
October 13, 2026	5.67	5.64	5.64	5.79	5.39	18,756
October 12, 2026	5.51	5.67	5.67	5.79	5.26	30,312
October 09, 2026	6.14	5.68	5.68	6.15	5.16	100,892
October 08, 2026	5.14	5.61	5.61	6	5.02	19,639
October 07, 2026	5.58	5.1	5.1	5.58	4.99	81,651
October 06, 2026	5.41	5.25	5.25	5.41	5.06	27,220
October 05, 2026	5.88	5.3	5.3	5.88	5.22	100,796
October 01, 2026	5.74	5.42	5.42	5.74	5.36	72,564
September 30, 2026	5.93	5.74	5.74	6.24	5.56	155,497
September 29, 2026	5.6	5.92	5.92	6.09	5.56	95,815
September 28, 2026	5.63	5.8	5.8	6.09	5.63	12,584
September 25, 2026	5.77	5.92	5.92	6.89	5.52	82,884
September 24, 2026	6.1	5.89	5.89	6.1	5.64	5,879
September 23, 2026	5.96	5.98	5.98	6.15	5.92	21,203
September 22, 2026	6	5.96	5.96	6.29	5.9	36,588
September 21, 2026	6.12	6.06	6.06	7	5.96	102,625
September 18, 2026	6.13	6.09	6.09	6.13	5.72	46,601
September 17, 2026	5.9	6	6	6.14	5.88	13,902
September 16, 2026	5.85	5.89	5.89	5.98	5.63	13,015
September 15, 2026	6	5.67	5.67	6	5.66	16,941
September 11, 2026	5.94	5.96	5.96	6.4	5.81	27,070
September 10, 2026	5.78	5.82	5.82	6.05	5.65	61,116
September 09, 2026	5.71	5.78	5.78	6.03	5.71	21,822
September 08, 2026	5.85	5.96	5.96	6.02	5.66	13,109
September 07, 2026	6.1	5.85	5.85	6.1	5.51	30,372
September 04, 2026	5.94	5.94	5.94	6.17	5.7	46,902
September 03, 2026	6	6	6	6.14	5.71	4,949
September 02, 2026	6	6	6	6.2	5.73	11,294
September 01, 2026	6.06	5.98	5.98	6.29	5.86	25,018
August 31, 2026	6.47	6.06	6.06	6.47	6.05	37,926
August 28, 2026	6.09	6.1	6.1	6.34	5.8	32,285
August 27, 2026	6.2	6.09	6.09	6.29	6.05	64,808
August 26, 2026	6.31	6.24	6.24	6.54	6.14	31,939
August 25, 2026	6.68	6.34	6.34	6.68	6.21	17,204
August 24, 2026	6.01	6.3	6.3	6.9	6.01	44,968
August 21, 2026	6.2	6.18	6.18	6.32	6.12	88,138
August 20, 2026	6.6	6.27	6.27	6.6	6.18	33,730
August 19, 2026	6.26	6.35	6.35	6.4	6.26	41,375
August 18, 2026	6.48	6.36	6.36	6.5	6.25	26,679
August 17, 2026	6.56	6.35	6.35	6.74	6.12	8,466