Sambhaav Media Limited (SAMBHAAV.NS) NSE

Currency In INR

SAMBHAAV.NS Historical Return

If you invested ₹1000 in Sambhaav Media Limited (SAMBHAAV.NS) 10 years ago, it would be worth ₹1,600 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,524.71, while ₹1000 invested 1 year ago would be worth ₹921.76. This corresponds to total returns of 60%, 52.47%, -7.82%, respectively, with annualized returns of 4.81%, 8.8%, -7.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAMBHAAV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6.5	6.71	6.71	6.8	6.5	225,682
June 19, 2026	7.1	6.63	6.63	7.17	6.58	77,343
June 18, 2026	6.5	7.12	7.12	7.3	6.5	121,518
June 17, 2026	6.75	6.64	6.64	6.9	6.51	13,756
June 16, 2026	6.5	6.73	6.73	6.95	6.29	517,681
June 15, 2026	6.25	6.48	6.48	6.6	6.19	2,599
June 12, 2026	6.5	6.32	6.32	6.57	6.21	20,112
June 11, 2026	6.27	6.24	6.24	6.43	6.17	18,640
June 10, 2026	6.44	6.26	6.26	6.58	6.08	15,739
June 09, 2026	6.3	6.38	6.38	6.65	6.28	21,992
June 08, 2026	6.38	6.3	6.3	6.64	6	76,287
June 05, 2026	6.7	6.55	6.55	6.81	6.49	14,923
June 04, 2026	6.6	6.7	6.7	6.78	6.55	27,190
June 03, 2026	6.62	6.58	6.58	6.72	6.56	12,883
June 02, 2026	6.64	6.62	6.62	6.78	6.51	23,476
June 01, 2026	6.91	6.64	6.64	6.94	6.59	167,051
May 29, 2026	7.19	6.89	6.89	7.19	6.85	22,385
May 27, 2026	7.05	7.05	7.05	7.15	6.95	118,039
May 26, 2026	7.21	7.19	7.19	7.49	7.12	118,175
May 25, 2026	7.14	7.32	7.32	7.38	6.91	48,383
May 22, 2026	6.83	7.14	7.14	7.2	6.83	97,032
May 21, 2026	7.08	6.91	6.91	7.08	6.83	178,556
May 20, 2026	6.89	7	7	7.14	6.76	209,134
May 19, 2026	6.8	6.8	6.8	7	6.78	27,597
May 18, 2026	7	6.78	6.78	7	6.57	23,625
May 15, 2026	7.11	6.88	6.88	7.11	6.71	47,362
May 14, 2026	6.99	6.98	6.98	7.05	6.6	92,042
May 13, 2026	6.74	6.78	6.78	6.99	6.52	30,079
May 12, 2026	6.75	6.74	6.74	6.97	6.7	10,917
May 11, 2026	7.18	6.87	6.87	7.18	6.83	53,464
May 08, 2026	7.43	7.18	7.18	7.43	6.85	55,230
May 07, 2026	6.58	7.08	7.08	7.08	6.58	84,433
May 06, 2026	6.69	6.75	6.75	6.99	6.61	29,517
May 05, 2026	6.9	6.69	6.69	6.9	6.6	9,979
May 04, 2026	6.63	6.94	6.94	7.09	6.63	23,944
April 30, 2026	6.63	6.89	6.89	6.96	6.63	21,600
April 29, 2026	6.75	6.63	6.63	6.99	6.45	20,992
April 28, 2026	6.76	6.75	6.75	7.3	6.7	39,788
April 27, 2026	6.75	7.02	7.02	7.14	6.75	9,540
April 24, 2026	7.46	7.05	7.05	7.46	6.81	25,805
April 23, 2026	7.26	7.16	7.16	7.26	7.1	20,626
April 22, 2026	7.44	7.12	7.12	7.44	7.1	10,928
April 21, 2026	7.09	7.38	7.38	7.44	6.96	14,023
April 20, 2026	7.19	7.09	7.09	7.22	6.95	17,997
April 17, 2026	7.34	7.26	7.26	7.35	6.83	36,931
April 16, 2026	6.94	7	7	7.23	6.94	14,105
April 15, 2026	7.49	6.94	6.94	7.49	6.9	58,429
April 13, 2026	7.51	7.26	7.26	7.78	7.2	114,029
April 10, 2026	7.13	7.51	7.51	7.51	7.13	108,325
April 09, 2026	6.83	6.83	6.83	6.83	6.24	102,265
April 08, 2026	6.07	6.21	6.21	6.36	5.7	76,052
April 07, 2026	5.95	5.79	5.79	5.95	5.67	5,066
April 06, 2026	5.95	5.86	5.86	5.95	5.4	112,312
April 02, 2026	5.74	5.68	5.68	5.74	5.28	51,040
April 01, 2026	5.46	5.47	5.47	5.47	5.46	27,059
March 30, 2026	5.56	5.21	5.21	5.58	5.07	67,336
March 27, 2026	5.7	5.33	5.33	5.7	5.16	60,067
March 25, 2026	5.67	5.43	5.43	5.67	5.3	21,487
March 24, 2026	5.68	5.47	5.47	5.72	5.45	18,809
March 23, 2026	5.99	5.46	5.46	5.99	5.43	14,975