Sambhaav Media Limited (SAMBHAAV.NS) NSE

9.99

+0.1(+1.01%)

Updated at December 05 12:13PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.99.899.8910.239.48219,920
December 03, 202510.059.89.810.059.7578,752
December 02, 20251010.0410.0410.499.975,607
December 01, 202510.02101010.349.95135,342
November 28, 20259.559.859.859.959.55192,408
November 27, 20259.159.599.599.959.15369,436
November 26, 20259.649.649.649.649.64114,626
November 25, 202510.6910.1510.1510.9510.15125,806
November 24, 20251110.6910.6911.5310.57238,716
November 21, 202510.9710.9910.9911.3410.751.1M
November 19, 20259.2410.8310.8311.089.154.51M
November 18, 20259.489.249.249.488.9970,464
November 17, 20259.099.319.319.488.61119,070
November 14, 20258.868.888.888.988.7557,524
November 13, 20258.88.868.869.068.37188,591
November 12, 20258.98.878.879.18.52143,628
November 11, 20259.018.948.949.358.9388,702
November 10, 20259.229.139.139.639.01115,874
November 07, 20258.569.229.229.38.36168,691
November 06, 20259.178.968.969.178.982,298
November 04, 20259.228.978.979.228.95196,310
November 03, 20259.79.139.139.889.07457,397
October 31, 20258.949.39.39.758.77647,508
October 30, 20258.348.948.949.87.91.69M
October 29, 20258.358.338.338.58.22172,856
October 28, 20258.288.358.358.68.15113,315
October 27, 20258.268.288.288.58.2199,481
October 24, 20258.48.268.268.58.16184,930
October 23, 20258.28.248.248.88.1400,336
October 21, 20258.48.368.368.838.06243,194
October 20, 20257.388.168.168.547.022.87M
October 17, 20257.997.127.127.996.8976,432
October 16, 20256.47.917.917.926.41.78M
October 15, 20257.176.66.67.176.5107,331
October 14, 20257.427.017.017.426.853,362
October 13, 20257.467.427.427.77.393,133
October 10, 20257.67.497.497.857.48205,342
October 09, 20257.377.587.587.77.37102,083
October 08, 20257.637.377.377.77.25166,701
October 07, 20257.777.587.587.777.22519,859
October 06, 20256.397.077.077.096.35511,747
October 03, 20256.256.456.456.496.2391,672
October 01, 20256.146.276.276.46.1422,600
September 30, 20256.056.216.216.446.0526,171
September 29, 20256.196.246.246.266.0630,158
September 26, 202566.066.066.23638,899
September 25, 20256.196.16.16.286.151,705
September 24, 20256.186.146.146.376.0159,091
September 23, 20256.166.186.186.596.16123,262
September 22, 20256.376.276.276.386.260,682
September 19, 20256.186.386.386.556.1777,677
September 18, 20256.46.316.316.496.28112,891
September 17, 20256.526.386.386.676.35114,366
September 16, 20256.626.496.496.736.4666,665
September 15, 20256.686.66.66.76.5470,650
September 12, 20256.596.546.546.716.5116,739
September 11, 20256.556.66.66.796.5355,667
September 10, 20256.566.686.686.766.526,951
September 09, 20256.546.636.636.86.5421,363
September 08, 20256.56.686.686.826.569,910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved