Sambhaav Media Limited (SAMBHAAV.NS) NSE
6.62
+0(+0.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
SAMBHAAV.NS Historical Return
If you invested ₹1000 in Sambhaav Media Limited (SAMBHAAV.NS) 10 years ago, it would be worth ₹1,558.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,607.69, while ₹1000 invested 1 year ago would be worth ₹946.93. This corresponds to total returns of 55.86%, 160.77%, -5.31%, respectively, with annualized returns of 4.54%, 21.12%, -5.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SAMBHAAV.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.64 | 6.62 | 6.62 | 6.78 | 6.51 | 23,476 |
| June 01, 2026 | 6.91 | 6.64 | 6.64 | 6.94 | 6.59 | 167,051 |
| May 29, 2026 | 7.19 | 6.89 | 6.89 | 7.19 | 6.85 | 22,385 |
| May 27, 2026 | 7.05 | 7.05 | 7.05 | 7.15 | 6.95 | 118,039 |
| May 26, 2026 | 7.21 | 7.19 | 7.19 | 7.49 | 7.12 | 118,175 |
| May 25, 2026 | 7.14 | 7.32 | 7.32 | 7.38 | 6.91 | 48,383 |
| May 22, 2026 | 6.83 | 7.14 | 7.14 | 7.2 | 6.83 | 97,032 |
| May 21, 2026 | 7.08 | 6.91 | 6.91 | 7.08 | 6.83 | 178,556 |
| May 20, 2026 | 6.89 | 7 | 7 | 7.14 | 6.76 | 209,134 |
| May 19, 2026 | 6.8 | 6.8 | 6.8 | 7 | 6.78 | 27,597 |
| May 18, 2026 | 7 | 6.78 | 6.78 | 7 | 6.57 | 23,625 |
| May 15, 2026 | 7.11 | 6.88 | 6.88 | 7.11 | 6.71 | 47,362 |
| May 14, 2026 | 6.99 | 6.98 | 6.98 | 7.05 | 6.6 | 92,042 |
| May 13, 2026 | 6.74 | 6.78 | 6.78 | 6.99 | 6.52 | 30,079 |
| May 12, 2026 | 6.75 | 6.74 | 6.74 | 6.97 | 6.7 | 10,917 |
| May 11, 2026 | 7.18 | 6.87 | 6.87 | 7.18 | 6.83 | 53,464 |
| May 08, 2026 | 7.43 | 7.18 | 7.18 | 7.43 | 6.85 | 55,230 |
| May 07, 2026 | 6.58 | 7.08 | 7.08 | 7.08 | 6.58 | 84,433 |
| May 06, 2026 | 6.69 | 6.75 | 6.75 | 6.99 | 6.61 | 29,517 |
| May 05, 2026 | 6.9 | 6.69 | 6.69 | 6.9 | 6.6 | 9,979 |
| May 04, 2026 | 6.63 | 6.94 | 6.94 | 7.09 | 6.63 | 23,944 |
| April 30, 2026 | 6.63 | 6.89 | 6.89 | 6.96 | 6.63 | 21,600 |
| April 29, 2026 | 6.75 | 6.63 | 6.63 | 6.99 | 6.45 | 20,992 |
| April 28, 2026 | 6.76 | 6.75 | 6.75 | 7.3 | 6.7 | 39,788 |
| April 27, 2026 | 6.75 | 7.02 | 7.02 | 7.14 | 6.75 | 9,540 |
| April 24, 2026 | 7.46 | 7.05 | 7.05 | 7.46 | 6.81 | 25,805 |
| April 23, 2026 | 7.26 | 7.16 | 7.16 | 7.26 | 7.1 | 20,626 |
| April 22, 2026 | 7.44 | 7.12 | 7.12 | 7.44 | 7.1 | 10,928 |
| April 21, 2026 | 7.09 | 7.38 | 7.38 | 7.44 | 6.96 | 14,023 |
| April 20, 2026 | 7.19 | 7.09 | 7.09 | 7.22 | 6.95 | 17,997 |
| April 17, 2026 | 7.34 | 7.26 | 7.26 | 7.35 | 6.83 | 36,931 |
| April 16, 2026 | 6.94 | 7 | 7 | 7.23 | 6.94 | 14,105 |
| April 15, 2026 | 7.49 | 6.94 | 6.94 | 7.49 | 6.9 | 58,429 |
| April 13, 2026 | 7.51 | 7.26 | 7.26 | 7.78 | 7.2 | 114,029 |
| April 10, 2026 | 7.13 | 7.51 | 7.51 | 7.51 | 7.13 | 108,325 |
| April 09, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.24 | 102,265 |
| April 08, 2026 | 6.07 | 6.21 | 6.21 | 6.36 | 5.7 | 76,052 |
| April 07, 2026 | 5.95 | 5.79 | 5.79 | 5.95 | 5.67 | 5,066 |
| April 06, 2026 | 5.95 | 5.86 | 5.86 | 5.95 | 5.4 | 112,312 |
| April 02, 2026 | 5.74 | 5.68 | 5.68 | 5.74 | 5.28 | 51,040 |
| April 01, 2026 | 5.46 | 5.47 | 5.47 | 5.47 | 5.46 | 27,059 |
| March 30, 2026 | 5.56 | 5.21 | 5.21 | 5.58 | 5.07 | 67,336 |
| March 27, 2026 | 5.7 | 5.33 | 5.33 | 5.7 | 5.16 | 60,067 |
| March 25, 2026 | 5.67 | 5.43 | 5.43 | 5.67 | 5.3 | 21,487 |
| March 24, 2026 | 5.68 | 5.47 | 5.47 | 5.72 | 5.45 | 18,809 |
| March 23, 2026 | 5.99 | 5.46 | 5.46 | 5.99 | 5.43 | 14,975 |
| March 20, 2026 | -1 | -1 | 5.71 | -1 | -1 | 0 |
| March 19, 2026 | 5.7 | 5.53 | 5.53 | 5.91 | 5.51 | 36,320 |
| March 18, 2026 | 5.94 | 5.8 | 5.8 | 6.09 | 5.65 | 14,721 |
| March 17, 2026 | 6.01 | 5.93 | 5.93 | 6.12 | 5.85 | 14,615 |
| March 16, 2026 | 5.9 | 6.01 | 6.01 | 6.2 | 5.9 | 42,383 |
| March 13, 2026 | 6.7 | 6.21 | 6.21 | 6.7 | 6.2 | 38,858 |
| March 12, 2026 | 6.38 | 6.41 | 6.41 | 6.48 | 6.3 | 16,149 |
| March 11, 2026 | 6.62 | 6.41 | 6.41 | 6.62 | 6.35 | 18,273 |
| March 10, 2026 | 6.68 | 6.62 | 6.62 | 6.98 | 6.52 | 17,023 |
| March 09, 2026 | 7 | 6.68 | 6.68 | 7 | 6.68 | 52,723 |
| March 06, 2026 | 6.91 | 7.03 | 7.03 | 7.07 | 6.9 | 5,133 |
| March 05, 2026 | 7.25 | 6.91 | 6.91 | 7.29 | 6.89 | 40,479 |
| March 04, 2026 | -1 | -1 | 6.98 | -1 | -1 | 0 |
| March 02, 2026 | 7.49 | 7.14 | 7.14 | 7.49 | 7.14 | 29,140 |
