Sambhaav Media Limited (SAMBHAAV.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAMBHAAV.NS Historical Return
If you invested ₹1000 in Sambhaav Media Limited (SAMBHAAV.NS) 10 years ago, it would be worth ₹802.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,572.22, while ₹1000 invested 1 year ago would be worth ₹633.11. This corresponds to total returns of -19.72%, 57.22%, -36.69%, respectively, with annualized returns of -2.17%, 9.47%, -36.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAMBHAAV.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.43 | 5.64 | 5.64 | 5.74 | 5.43 | 62,570 |
| November 09, 2026 | 5.58 | 5.42 | 5.42 | 5.69 | 5.32 | 43,535 |
| November 08, 2026 | 6.1 | 5.58 | 5.58 | 6.1 | 5.41 | 24,698 |
| November 06, 2026 | 5.59 | 5.52 | 5.52 | 5.75 | 5.41 | 35,404 |
| November 05, 2026 | 5.33 | 5.48 | 5.48 | 5.75 | 5.33 | 32,111 |
| November 04, 2026 | 5.41 | 5.5 | 5.5 | 5.66 | 5.31 | 9,394 |
| November 03, 2026 | 5.59 | 5.5 | 5.5 | 5.68 | 5.21 | 14,704 |
| November 02, 2026 | 5.5 | 5.54 | 5.54 | 5.79 | 5.32 | 7,765 |
| October 30, 2026 | 5.79 | 5.52 | 5.52 | 5.93 | 5.41 | 27,539 |
| October 29, 2026 | 5.52 | 5.72 | 5.72 | 6 | 5.32 | 53,346 |
| October 28, 2026 | 5.64 | 5.54 | 5.54 | 5.93 | 5.4 | 10,758 |
| October 27, 2026 | 6.1 | 5.66 | 5.66 | 6.1 | 5.36 | 29,510 |
| October 26, 2026 | 5.88 | 5.73 | 5.73 | 5.88 | 5.51 | 17,774 |
| October 23, 2026 | 5.76 | 5.79 | 5.79 | 6.5 | 5.31 | 64,666 |
| October 22, 2026 | 5.69 | 5.88 | 5.88 | 5.95 | 5.6 | 41,167 |
| October 21, 2026 | 5.74 | 5.63 | 5.63 | 5.96 | 5.6 | 50,628 |
| October 19, 2026 | 6 | 5.77 | 5.77 | 6.35 | 5.52 | 105,322 |
| October 16, 2026 | 5.69 | 5.93 | 5.93 | 5.99 | 5.61 | 72,287 |
| October 15, 2026 | 5.69 | 5.61 | 5.61 | 5.9 | 5.18 | 59,168 |
| October 14, 2026 | 5.42 | 5.54 | 5.54 | 5.79 | 5.42 | 8,971 |
| October 13, 2026 | 5.67 | 5.64 | 5.64 | 5.79 | 5.39 | 18,756 |
| October 12, 2026 | 5.51 | 5.67 | 5.67 | 5.79 | 5.26 | 30,312 |
| October 09, 2026 | 6.14 | 5.68 | 5.68 | 6.15 | 5.16 | 100,892 |
| October 08, 2026 | 5.14 | 5.61 | 5.61 | 6 | 5.02 | 19,639 |
| October 07, 2026 | 5.58 | 5.1 | 5.1 | 5.58 | 4.99 | 81,651 |
| October 06, 2026 | 5.41 | 5.25 | 5.25 | 5.41 | 5.06 | 27,220 |
| October 05, 2026 | 5.88 | 5.3 | 5.3 | 5.88 | 5.22 | 100,796 |
| October 01, 2026 | 5.74 | 5.42 | 5.42 | 5.74 | 5.36 | 72,564 |
| September 30, 2026 | 5.93 | 5.74 | 5.74 | 6.24 | 5.56 | 155,497 |
| September 29, 2026 | 5.6 | 5.92 | 5.92 | 6.09 | 5.56 | 95,815 |
| September 28, 2026 | 5.63 | 5.8 | 5.8 | 6.09 | 5.63 | 12,584 |
| September 25, 2026 | 5.77 | 5.92 | 5.92 | 6.89 | 5.52 | 82,884 |
| September 24, 2026 | 6.1 | 5.89 | 5.89 | 6.1 | 5.64 | 5,879 |
| September 23, 2026 | 5.96 | 5.98 | 5.98 | 6.15 | 5.92 | 21,203 |
| September 22, 2026 | 6 | 5.96 | 5.96 | 6.29 | 5.9 | 36,588 |
| September 21, 2026 | 6.12 | 6.06 | 6.06 | 7 | 5.96 | 102,625 |
| September 18, 2026 | 6.13 | 6.09 | 6.09 | 6.13 | 5.72 | 46,601 |
| September 17, 2026 | 5.9 | 6 | 6 | 6.14 | 5.88 | 13,902 |
| September 16, 2026 | 5.85 | 5.89 | 5.89 | 5.98 | 5.63 | 13,015 |
| September 15, 2026 | 6 | 5.67 | 5.67 | 6 | 5.66 | 16,941 |
| September 11, 2026 | 5.94 | 5.96 | 5.96 | 6.4 | 5.81 | 27,070 |
| September 10, 2026 | 5.78 | 5.82 | 5.82 | 6.05 | 5.65 | 61,116 |
| September 09, 2026 | 5.71 | 5.78 | 5.78 | 6.03 | 5.71 | 21,822 |
| September 08, 2026 | 5.85 | 5.96 | 5.96 | 6.02 | 5.66 | 13,109 |
| September 07, 2026 | 6.1 | 5.85 | 5.85 | 6.1 | 5.51 | 30,372 |
| September 04, 2026 | 5.94 | 5.94 | 5.94 | 6.17 | 5.7 | 46,902 |
| September 03, 2026 | 6 | 6 | 6 | 6.14 | 5.71 | 4,949 |
| September 02, 2026 | 6 | 6 | 6 | 6.2 | 5.73 | 11,294 |
| September 01, 2026 | 6.06 | 5.98 | 5.98 | 6.29 | 5.86 | 25,018 |
| August 31, 2026 | 6.47 | 6.06 | 6.06 | 6.47 | 6.05 | 37,926 |
| August 28, 2026 | 6.09 | 6.1 | 6.1 | 6.34 | 5.8 | 32,285 |
| August 27, 2026 | 6.2 | 6.09 | 6.09 | 6.29 | 6.05 | 64,808 |
| August 26, 2026 | 6.31 | 6.24 | 6.24 | 6.54 | 6.14 | 31,939 |
| August 25, 2026 | 6.68 | 6.34 | 6.34 | 6.68 | 6.21 | 17,204 |
| August 24, 2026 | 6.01 | 6.3 | 6.3 | 6.9 | 6.01 | 44,968 |
| August 21, 2026 | 6.2 | 6.18 | 6.18 | 6.32 | 6.12 | 88,138 |
| August 20, 2026 | 6.6 | 6.27 | 6.27 | 6.6 | 6.18 | 33,730 |
| August 19, 2026 | 6.26 | 6.35 | 6.35 | 6.4 | 6.26 | 41,375 |
| August 18, 2026 | 6.48 | 6.36 | 6.36 | 6.5 | 6.25 | 26,679 |
| August 17, 2026 | 6.56 | 6.35 | 6.35 | 6.74 | 6.12 | 8,466 |
AD
