Sambhaav Media Limited (SAMBHAAV.NS) NSE

Currency In INR

SAMBHAAV.NS Historical Return

If you invested ₹1000 in Sambhaav Media Limited (SAMBHAAV.NS) 10 years ago, it would be worth ₹1,223.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,898.51, while ₹1000 invested 1 year ago would be worth ₹932.55. This corresponds to total returns of 22.31%, 89.85%, -6.74%, respectively, with annualized returns of 2.03%, 13.67%, -6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAMBHAAV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5.93	6.36	6.36	6.5	5.93	42,469
July 30, 2026	6.25	6.24	6.24	6.39	6.05	13,036
July 29, 2026	6.2	6.25	6.25	6.43	6.2	6,088
July 28, 2026	6.58	6.29	6.29	6.58	6.19	38,629
July 27, 2026	6.25	6.33	6.33	6.64	6.15	36,535
July 24, 2026	6.28	6.11	6.11	6.28	6.11	49,529
July 23, 2026	6.13	6.14	6.14	6.38	6.07	13,474
July 22, 2026	6.04	6.07	6.07	6.21	6.04	2,699
July 21, 2026	6.14	6.04	6.04	6.27	6	21,729
July 20, 2026	6.11	6.11	6.11	6.29	6.04	10,542
July 17, 2026	6.18	6.11	6.11	6.24	6.06	10,328
July 16, 2026	6.38	6.12	6.12	6.38	6.05	22,416
July 15, 2026	6.2	6.09	6.09	6.38	5.63	114,897
July 14, 2026	6.49	6.2	6.2	6.49	6.2	55,185
July 13, 2026	6.4	6.37	6.37	6.74	6.01	20,168
July 10, 2026	6.87	6.34	6.34	6.87	6.3	23,785
July 09, 2026	6.44	6.62	6.62	6.8	6.35	84,888
July 08, 2026	6.21	6.2	6.2	6.49	6.19	16,856
July 07, 2026	6.11	6.21	6.21	6.35	6.11	7,272
July 06, 2026	6.45	6.3	6.3	6.55	6.23	13,058
July 03, 2026	6.58	6.45	6.45	6.58	6.36	15,810
July 02, 2026	6.55	6.44	6.44	6.55	6.25	21,463
July 01, 2026	5.85	6.42	6.42	6.57	5.85	39,175
June 30, 2026	6.27	6.29	6.29	6.61	6.27	108,609
June 29, 2026	6.5	6.35	6.35	6.63	6.21	18,586
June 25, 2026	6.5	6.51	6.51	6.7	6.47	22,841
June 24, 2026	6.58	6.42	6.42	6.63	6.4	48,939
June 23, 2026	6.71	6.45	6.45	6.79	6.43	42,466
June 22, 2026	6.5	6.71	6.71	6.8	6.5	225,682
June 19, 2026	7.1	6.63	6.63	7.17	6.58	77,343
June 18, 2026	6.5	7.12	7.12	7.3	6.5	121,518
June 17, 2026	6.75	6.64	6.64	6.9	6.51	13,756
June 16, 2026	6.5	6.73	6.73	6.95	6.29	517,681
June 15, 2026	6.25	6.48	6.48	6.6	6.19	2,599
June 12, 2026	6.5	6.32	6.32	6.57	6.21	20,112
June 11, 2026	6.27	6.24	6.24	6.43	6.17	18,640
June 10, 2026	6.44	6.26	6.26	6.58	6.08	15,739
June 09, 2026	6.3	6.38	6.38	6.65	6.28	21,992
June 08, 2026	6.38	6.3	6.3	6.64	6	76,287
June 05, 2026	6.7	6.55	6.55	6.81	6.49	14,923
June 04, 2026	6.6	6.7	6.7	6.78	6.55	27,190
June 03, 2026	6.62	6.58	6.58	6.72	6.56	12,883
June 02, 2026	6.64	6.62	6.62	6.78	6.51	23,476
June 01, 2026	6.91	6.64	6.64	6.94	6.59	167,051
May 29, 2026	7.19	6.89	6.89	7.19	6.85	22,385
May 27, 2026	7.05	7.05	7.05	7.15	6.95	118,039
May 26, 2026	7.21	7.19	7.19	7.49	7.12	118,175
May 25, 2026	7.14	7.32	7.32	7.38	6.91	48,383
May 22, 2026	6.83	7.14	7.14	7.2	6.83	97,032
May 21, 2026	7.08	6.91	6.91	7.08	6.83	178,556
May 20, 2026	6.89	7	7	7.14	6.76	209,134
May 19, 2026	6.8	6.8	6.8	7	6.78	27,597
May 18, 2026	7	6.78	6.78	7	6.57	23,625
May 15, 2026	7.11	6.88	6.88	7.11	6.71	47,362
May 14, 2026	6.99	6.98	6.98	7.05	6.6	92,042
May 13, 2026	6.74	6.78	6.78	6.99	6.52	30,079
May 12, 2026	6.75	6.74	6.74	6.97	6.7	10,917
May 11, 2026	7.18	6.87	6.87	7.18	6.83	53,464
May 08, 2026	7.43	7.18	7.18	7.43	6.85	55,230
May 07, 2026	6.58	7.08	7.08	7.08	6.58	84,433