Silvercrest Asset Management Group Inc. (SAMG) NASDAQ

Currency In USD

SAMG Historical Return

If you invested $1000 in Silvercrest Asset Management Group Inc. (SAMG) 10 years ago, it would be worth $1,317.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $867.91, while $1000 invested 1 year ago would be worth $675.71. This corresponds to total returns of 31.73%, -13.21%, -32.43%, respectively, with annualized returns of 2.79%, -2.79%, -32.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAMG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.63	10.71	10.71	10.77	10.5	52,248
July 09, 2026	10.55	10.63	10.63	10.67	10.37	39,145
July 08, 2026	10.61	10.49	10.49	10.7	10.45	65,888
July 07, 2026	10.27	10.67	10.67	10.72	10.24	52,346
July 06, 2026	10.53	10.15	10.15	10.68	10.1	46,245
July 02, 2026	10.37	10.53	10.53	10.69	10.34	29,521
July 01, 2026	10.02	10.37	10.37	10.48	10.01	126,498
June 30, 2026	10.26	10.11	10.11	10.32	10.01	45,401
June 29, 2026	11.35	10.3	10.3	11.35	10.17	89,212
June 26, 2026	10.45	11.61	11.61	11.82	10.23	364,828
June 25, 2026	10.27	10.32	10.32	10.58	10.16	89,649
June 24, 2026	10.23	10.27	10.27	10.46	10.13	62,519
June 23, 2026	10.3	10.22	10.22	10.4	10.22	25,099
June 22, 2026	10.86	10.3	10.3	10.9	10.23	35,400
June 18, 2026	10.85	10.81	10.81	11.25	10.52	123,950
June 17, 2026	10.72	10.51	10.51	11.02	10.5	38,305
June 16, 2026	10.99	10.72	10.72	10.99	10.54	57,851
June 15, 2026	10.91	10.9	10.9	11.02	10.74	34,599
June 12, 2026	10.79	10.87	10.87	11	10.79	49,156
June 11, 2026	11.15	11	11	11.28	10.95	70,509
June 10, 2026	10.96	11.14	11.14	11.27	10.85	43,830
June 09, 2026	11.05	10.9	10.9	11.14	10.85	54,288
June 08, 2026	11.29	10.93	10.93	11.29	10.68	41,399
June 05, 2026	11.29	11.14	11.14	11.29	11.1	22,993
June 04, 2026	11.33	11.18	11.18	11.41	11.06	24,459
June 03, 2026	11.55	11.1	11.1	11.55	11.03	35,117
June 02, 2026	11.52	11.58	11.58	11.58	11.31	34,555
June 01, 2026	11.33	11.6	11.6	11.6	11.26	25,954
May 29, 2026	11.1	11.33	11.33	11.58	11.1	57,027
May 28, 2026	11.2	11.17	11.17	11.32	11.15	30,767
May 27, 2026	11.58	11.29	11.29	11.62	11.05	31,611
May 26, 2026	11.66	11.55	11.55	11.68	11.42	83,139
May 22, 2026	12	11.66	11.66	12	11.61	41,202
May 21, 2026	11.68	11.91	11.91	11.96	11.55	35,529
May 20, 2026	11.65	11.81	11.81	11.84	11.62	26,075
May 19, 2026	11.91	11.65	11.65	12.11	11.6	49,908
May 18, 2026	12.08	12	12	12.16	11.94	25,253
May 15, 2026	11.96	12	12	12.15	11.9	22,275
May 14, 2026	12.03	12.04	12.04	12.21	11.87	21,522
May 13, 2026	12.5	12.02	12.02	12.5	11.8	70,091
May 12, 2026	12.93	12.56	12.56	13.25	12.49	64,504
May 11, 2026	13.43	13.26	13.26	13.65	13.25	9,337
May 08, 2026	13.6	13.33	13.33	13.67	13.13	23,582
May 07, 2026	13.36	13.7	13.7	13.83	13.36	22,501
May 06, 2026	13.45	13.18	13.18	13.51	13.18	22,385
May 05, 2026	13.27	13.42	13.42	13.5	13.11	28,982
May 04, 2026	13.09	13.14	13.14	13.28	13.03	34,680
May 01, 2026	12.98	13.09	13.09	13.2	12.98	28,538
April 30, 2026	13.12	13.15	13.15	13.44	13.11	16,858
April 29, 2026	13.41	13.21	13.21	13.41	13.14	19,016
April 28, 2026	13.45	13.53	13.53	13.68	13.45	9,971
April 27, 2026	13.6	13.54	13.54	13.66	13.47	27,075
April 24, 2026	13.24	13.4	13.4	13.46	13.24	9,691
April 23, 2026	13.61	13.31	13.31	13.71	13.29	13,517
April 22, 2026	13.36	13.58	13.58	13.6	13.36	11,586
April 21, 2026	13.36	13.39	13.39	13.68	13.34	25,684
April 20, 2026	13.59	13.4	13.4	13.76	13.35	17,691
April 17, 2026	13.69	13.73	13.73	13.89	13.67	19,551
April 16, 2026	13.67	13.6	13.6	13.67	13.45	20,080
April 15, 2026	13.57	13.75	13.75	13.8	13.51	24,907