Silvercrest Asset Management Group Inc. (SAMG) NASDAQ

Currency In USD

SAMG Historical Return

If you invested $1000 in Silvercrest Asset Management Group Inc. (SAMG) 10 years ago, it would be worth $1,231.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $791.77, while $1000 invested 1 year ago would be worth $639.39. This corresponds to total returns of 23.15%, -20.82%, -36.06%, respectively, with annualized returns of 2.1%, -4.56%, -36.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAMG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.04	10	10	10.05	9.93	112,098
September 09, 2026	10.03	10.05	10.05	10.09	9.89	80,610
September 08, 2026	10.17	10.03	10.03	10.19	9.97	71,513
September 04, 2026	9.95	10.17	10.17	10.18	9.88	41,629
September 03, 2026	10.03	9.95	9.95	10.13	9.87	35,554
September 02, 2026	10.19	9.98	9.98	10.21	9.96	57,959
September 01, 2026	10.05	10.17	10.17	10.2	9.78	62,405
August 31, 2026	10.15	10.04	10.04	10.23	10.01	54,436
August 28, 2026	10.05	10.09	10.09	10.17	10.05	41,428
August 27, 2026	9.97	10.12	10.12	10.27	9.93	53,290
August 26, 2026	10.06	9.98	9.98	10.18	9.95	40,885
August 25, 2026	9.98	10.03	10.03	10.11	9.77	47,606
August 24, 2026	10.03	9.95	9.95	10.09	9.91	72,926
August 21, 2026	9.82	10.03	10.03	10.03	9.63	98,453
August 20, 2026	10.17	9.82	9.82	10.3	9.76	67,991
August 19, 2026	10.51	10.2	10.2	10.51	10.2	0
August 18, 2026	10.23	10.38	10.38	10.39	10.19	0
August 17, 2026	10.18	10.16	10.16	10.22	9.95	58,704
August 14, 2026	10.13	10.18	10.18	10.31	9.93	169,651
August 13, 2026	10.1	10.17	10.17	10.21	10.02	0
August 12, 2026	10.05	10.05	10.05	10.16	9.86	0
August 11, 2026	10.15	10.03	10.03	10.15	9.93	0
August 10, 2026	10.2	9.92	9.92	10.26	9.88	61,166
August 07, 2026	10.11	10.21	10.21	10.42	10.05	0
August 06, 2026	10.25	10.14	10.14	10.58	10.14	43,361
August 05, 2026	10.26	10.13	10.13	10.35	10.05	43,374
August 04, 2026	10.7	10.4	10.4	10.75	10.28	58,305
August 03, 2026	10.31	10.47	10.47	10.57	10.08	36,996
July 31, 2026	9.87	10.28	10.28	10.39	9.78	57,597
July 30, 2026	9.99	9.9	9.9	10.03	9.71	53,917
July 29, 2026	10.53	9.98	9.98	10.59	9.98	39,238
July 28, 2026	10.5	10.49	10.49	10.72	10.29	57,644
July 27, 2026	10.07	10.44	10.44	10.63	10.07	54,870
July 23, 2026	10.01	10.14	10.14	10.19	9.85	70,373
July 22, 2026	9.82	10.09	10.09	10.21	9.66	132,443
July 21, 2026	9.76	9.82	9.82	9.98	9.57	58,699
July 20, 2026	9.96	9.76	9.76	10.06	9.71	44,530
July 17, 2026	10.04	9.95	9.95	10.19	9.94	56,242
July 16, 2026	10.21	10.14	10.14	10.46	10.1	38,524
July 15, 2026	10.54	10.15	10.15	10.54	10.15	88,791
July 14, 2026	10.49	10.35	10.35	10.62	10.28	33,307
July 13, 2026	10.63	10.45	10.45	11.35	10.45	33,594
July 10, 2026	10.63	10.71	10.71	10.77	10.5	52,248
July 09, 2026	10.55	10.63	10.63	10.67	10.37	39,145
July 08, 2026	10.61	10.49	10.49	10.7	10.45	65,888
July 07, 2026	10.27	10.67	10.67	10.72	10.24	52,346
July 06, 2026	10.53	10.15	10.15	10.68	10.1	46,245
July 02, 2026	10.37	10.53	10.53	10.69	10.34	29,521
July 01, 2026	10.02	10.37	10.37	10.48	10.01	126,498
June 30, 2026	10.26	10.11	10.11	10.32	10.01	45,401
June 29, 2026	11.35	10.3	10.3	11.35	10.17	89,212
June 26, 2026	10.45	11.61	11.61	11.82	10.23	364,828
June 25, 2026	10.27	10.32	10.32	10.58	10.16	89,649
June 24, 2026	10.23	10.27	10.27	10.46	10.13	62,519
June 23, 2026	10.3	10.22	10.22	10.4	10.22	25,099
June 22, 2026	10.86	10.3	10.3	10.9	10.23	35,400
June 18, 2026	10.85	10.81	10.81	11.25	10.52	123,950
June 17, 2026	10.72	10.51	10.51	11.02	10.5	38,305
June 16, 2026	10.99	10.72	10.72	10.99	10.54	57,851
June 15, 2026	10.91	10.9	10.9	11.02	10.74	34,599