Leverage Shares -1x Amazon ETC (SAMZ.L) LSE

930.38

+46.75(+5.29%)

Updated at September 21, 2023 01:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 20239.39.39.39.39.30
October 13, 20239.39.39.39.39.30
October 12, 20239.39.39.39.39.30
October 11, 20239.39.39.39.39.30
October 10, 20239.39.39.39.39.30
October 09, 20239.39.39.39.39.30
October 06, 20239.39.39.39.39.30
October 05, 20239.39.39.39.39.30
October 04, 20239.39.39.39.39.30
October 03, 20239.39.39.39.39.30
October 02, 20239.39.39.39.39.30
September 29, 20239.39.39.39.39.30
September 28, 20239.39.39.39.39.30
September 27, 20239.39.39.39.39.30
September 26, 20239.39.39.39.39.30
September 25, 20239.39.39.39.39.30
September 22, 20239.39.39.39.39.30
September 21, 20239.299.39.39.39.012
September 20, 20238.768.848.848.848.76290
September 19, 20238.918.918.918.918.910
September 18, 20238.658.658.658.658.650
September 15, 20238.588.588.588.588.580
September 14, 20238.268.348.348.268.259
September 13, 20238.348.348.348.348.340
September 12, 20238.538.538.538.538.530
September 11, 20238.478.478.478.478.470
September 08, 20238.698.698.698.698.690
September 07, 20238.868.868.868.868.860
September 06, 20238.848.848.848.848.840
September 05, 20238.768.768.768.768.760
September 04, 20238.598.598.598.598.590
September 01, 20238.548.648.648.648.54322
August 31, 20238.598.598.598.598.590
August 30, 20238.758.758.758.758.750
August 29, 20238.868.868.868.868.860
August 25, 20239.079.079.079.079.070
August 24, 20238.928.928.928.928.920
August 23, 20238.748.768.768.748.7410
August 22, 20238.728.728.728.728.720
August 21, 20238.868.868.868.868.860
August 18, 20238.98.98.98.98.90
August 17, 20238.738.738.738.738.730
August 16, 20238.68.68.68.68.60
August 15, 20238.528.528.528.528.520
August 14, 20238.448.448.448.448.440
August 11, 20238.568.568.568.568.560
August 10, 20238.458.458.458.458.450
August 09, 20238.598.598.598.598.590
August 02, 20239.089.249.249.089.08290
August 01, 20238.938.938.938.938.930
July 31, 20238.798.798.798.798.790
July 28, 20238.898.898.898.898.890
July 27, 20238.878.878.878.878.870
July 26, 20239.159.159.159.159.150
July 20, 20238.678.98.98.678.6720
July 19, 20238.688.688.688.688.680
July 18, 20238.758.758.758.758.750
July 17, 20238.628.628.628.628.620
July 14, 20238.458.458.458.458.450
July 13, 20238.668.668.668.668.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved