930.38
+46.75(+5.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| October 13, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| October 12, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| October 11, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| October 10, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| October 09, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| October 06, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| October 05, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| October 04, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| October 03, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| October 02, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| September 29, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| September 28, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| September 27, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| September 26, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| September 25, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| September 22, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| September 21, 2023 | 9.29 | 9.3 | 9.3 | 9.3 | 9.01 | 2 |
| September 20, 2023 | 8.76 | 8.84 | 8.84 | 8.84 | 8.76 | 290 |
| September 19, 2023 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| September 18, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| September 15, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| September 14, 2023 | 8.26 | 8.34 | 8.34 | 8.26 | 8.25 | 9 |
| September 13, 2023 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| September 12, 2023 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| September 11, 2023 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| September 08, 2023 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| September 07, 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| September 06, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| September 05, 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| September 04, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| September 01, 2023 | 8.54 | 8.64 | 8.64 | 8.64 | 8.54 | 322 |
| August 31, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| August 30, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| August 29, 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| August 25, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| August 24, 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| August 23, 2023 | 8.74 | 8.76 | 8.76 | 8.74 | 8.74 | 10 |
| August 22, 2023 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| August 21, 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| August 18, 2023 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| August 17, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| August 16, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| August 15, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| August 14, 2023 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| August 11, 2023 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| August 10, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| August 09, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| August 02, 2023 | 9.08 | 9.24 | 9.24 | 9.08 | 9.08 | 290 |
| August 01, 2023 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| July 31, 2023 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| July 28, 2023 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| July 27, 2023 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| July 26, 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| July 20, 2023 | 8.67 | 8.9 | 8.9 | 8.67 | 8.67 | 20 |
| July 19, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| July 18, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| July 17, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| July 14, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| July 13, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |