Leverage Shares -1x Amazon ETC (SAMZ.L) LSE

930.38

+46.75(+5.29%)

Updated at September 21, 2023 01:38PM

Currency In GBp

SAMZ.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Amazon ETC (SAMZ.L) since IPO date, it would be worth 58,294.17 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 98,870.88 GBp. This corresponds to total returns of 5,729.42%, 9,787.09%, respectively, with annualized returns of 96.97%, 150.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAMZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2023	9.3	9.3	9.3	9.3	9.3	0
October 16, 2023	9.3	9.3	9.3	9.3	9.3	0
October 13, 2023	9.3	9.3	9.3	9.3	9.3	0
October 12, 2023	9.3	9.3	9.3	9.3	9.3	0
October 11, 2023	9.3	9.3	9.3	9.3	9.3	0
October 10, 2023	9.3	9.3	9.3	9.3	9.3	0
October 09, 2023	9.3	9.3	9.3	9.3	9.3	0
October 06, 2023	9.3	9.3	9.3	9.3	9.3	0
October 05, 2023	9.3	9.3	9.3	9.3	9.3	0
October 04, 2023	9.3	9.3	9.3	9.3	9.3	0
October 03, 2023	9.3	9.3	9.3	9.3	9.3	0
October 02, 2023	9.3	9.3	9.3	9.3	9.3	0
September 29, 2023	9.3	9.3	9.3	9.3	9.3	0
September 28, 2023	9.3	9.3	9.3	9.3	9.3	0
September 27, 2023	9.3	9.3	9.3	9.3	9.3	0
September 26, 2023	9.3	9.3	9.3	9.3	9.3	0
September 25, 2023	9.3	9.3	9.3	9.3	9.3	0
September 22, 2023	9.3	9.3	9.3	9.3	9.3	0
September 21, 2023	9.29	9.3	9.3	9.3	9.01	2
September 20, 2023	8.76	8.84	8.84	8.84	8.76	290
September 19, 2023	8.91	8.91	8.91	8.91	8.91	0
September 18, 2023	8.65	8.65	8.65	8.65	8.65	0
September 15, 2023	8.58	8.58	8.58	8.58	8.58	0
September 14, 2023	8.26	8.34	8.34	8.26	8.25	9
September 13, 2023	8.34	8.34	8.34	8.34	8.34	0
September 12, 2023	8.53	8.53	8.53	8.53	8.53	0
September 11, 2023	8.47	8.47	8.47	8.47	8.47	0
September 08, 2023	8.69	8.69	8.69	8.69	8.69	0
September 07, 2023	8.86	8.86	8.86	8.86	8.86	0
September 06, 2023	8.84	8.84	8.84	8.84	8.84	0
September 05, 2023	8.76	8.76	8.76	8.76	8.76	0
September 04, 2023	8.59	8.59	8.59	8.59	8.59	0
September 01, 2023	8.54	8.64	8.64	8.64	8.54	322
August 31, 2023	8.59	8.59	8.59	8.59	8.59	0
August 30, 2023	8.75	8.75	8.75	8.75	8.75	0
August 29, 2023	8.86	8.86	8.86	8.86	8.86	0
August 25, 2023	9.07	9.07	9.07	9.07	9.07	0
August 24, 2023	8.92	8.92	8.92	8.92	8.92	0
August 23, 2023	8.74	8.76	8.76	8.74	8.74	10
August 22, 2023	8.72	8.72	8.72	8.72	8.72	0
August 21, 2023	8.86	8.86	8.86	8.86	8.86	0
August 18, 2023	8.9	8.9	8.9	8.9	8.9	0
August 17, 2023	8.73	8.73	8.73	8.73	8.73	0
August 16, 2023	8.6	8.6	8.6	8.6	8.6	0
August 15, 2023	8.52	8.52	8.52	8.52	8.52	0
August 14, 2023	8.44	8.44	8.44	8.44	8.44	0
August 11, 2023	8.56	8.56	8.56	8.56	8.56	0
August 10, 2023	8.45	8.45	8.45	8.45	8.45	0
August 09, 2023	8.59	8.59	8.59	8.59	8.59	0
August 02, 2023	9.08	9.24	9.24	9.08	9.08	290
August 01, 2023	8.93	8.93	8.93	8.93	8.93	0
July 31, 2023	8.79	8.79	8.79	8.79	8.79	0
July 28, 2023	8.89	8.89	8.89	8.89	8.89	0
July 27, 2023	8.87	8.87	8.87	8.87	8.87	0
July 26, 2023	9.15	9.15	9.15	9.15	9.15	0
July 20, 2023	8.67	8.9	8.9	8.67	8.67	20
July 19, 2023	8.68	8.68	8.68	8.68	8.68	0
July 18, 2023	8.75	8.75	8.75	8.75	8.75	0
July 17, 2023	8.62	8.62	8.62	8.62	8.62	0
July 14, 2023	8.45	8.45	8.45	8.45	8.45	0