Banco Santander, S.A. (SAN) NYSE

12.34

-0.14(-1.12%)

Updated at June 01 04:00PM

Currency In USD

SAN Historical Return

If you invested $1000 in Banco Santander, S.A. (SAN) 10 years ago, it would be worth $4,086.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,437.33, while $1000 invested 1 year ago would be worth $1,558.08. This corresponds to total returns of 308.61%, 243.73%, 55.81%, respectively, with annualized returns of 15.11%, 27.99%, 55.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.24	12.34	12.34	12.41	12.17	10.54M
May 29, 2026	12.51	12.48	12.48	12.61	12.4	10.04M
May 28, 2026	12.36	12.41	12.41	12.54	12.3	6.73M
May 27, 2026	12.68	12.59	12.59	12.72	12.53	8.2M
May 26, 2026	12.48	12.49	12.49	12.54	12.33	14.31M
May 22, 2026	12.22	12.04	12.04	12.25	12.01	16.92M
May 21, 2026	12.05	12.33	12.33	12.36	12.01	18.57M
May 20, 2026	11.87	12.38	12.38	12.44	11.87	8.95M
May 19, 2026	11.82	11.78	11.78	11.89	11.76	5.9M
May 18, 2026	11.83	11.86	11.86	11.95	11.7	6.39M
May 15, 2026	11.7	11.74	11.74	11.78	11.65	4.99M
May 14, 2026	11.87	11.84	11.84	11.93	11.81	5M
May 13, 2026	11.78	11.94	11.94	12.01	11.77	6.67M
May 12, 2026	11.93	12.02	12.02	12.03	11.87	6.34M
May 11, 2026	12.26	12.13	12.13	12.26	12.1	5.94M
May 08, 2026	12.32	12.28	12.28	12.36	12.2	5.99M
May 07, 2026	12.51	12.18	12.18	12.52	12.14	6.62M
May 06, 2026	12.4	12.4	12.4	12.47	12.32	7.55M
May 05, 2026	11.75	11.88	11.88	11.88	11.7	5.54M
May 04, 2026	11.77	11.55	11.55	11.82	11.51	11.46M
May 01, 2026	12.19	12.07	12.07	12.28	12.03	5.8M
April 30, 2026	12.01	12.19	12.19	12.28	11.96	8.71M
April 29, 2026	12.23	11.98	11.98	12.26	11.96	7.03M
April 28, 2026	12.08	12.07	12.07	12.18	12.03	7.4M
April 27, 2026	11.98	12	12	12.07	11.97	4.69M
April 24, 2026	11.86	11.96	11.96	12.02	11.84	7.62M
April 23, 2026	12.03	11.89	11.89	12.11	11.74	7.41M
April 22, 2026	12.4	12.26	12.26	12.42	12.23	5.49M
April 21, 2026	12.66	12.33	12.33	12.72	12.31	10.17M
April 20, 2026	12.71	12.68	12.68	12.75	12.54	6.11M
April 17, 2026	12.9	12.88	12.88	13.05	12.87	8.85M
April 16, 2026	12.48	12.3	12.3	12.51	12.25	7.38M
April 15, 2026	12.53	12.49	12.49	12.56	12.43	9.75M
April 14, 2026	12.48	12.56	12.56	12.58	12.47	5.84M
April 13, 2026	12.04	12.32	12.32	12.33	12.02	9.48M
April 10, 2026	12.4	12.2	12.2	12.41	12.19	10.82M
April 09, 2026	12.03	12.18	12.18	12.25	11.97	11.93M
April 08, 2026	12.34	12.2	12.2	12.35	12.03	12.2M
April 07, 2026	11.3	11.42	11.42	11.45	11.17	12.29M
April 06, 2026	11.46	11.52	11.52	11.54	11.4	6.36M
April 02, 2026	11.06	11.41	11.41	11.41	10.99	7.75M
April 01, 2026	11.52	11.57	11.57	11.68	11.46	15.78M
March 31, 2026	10.95	11.28	11.28	11.3	10.85	15.28M
March 30, 2026	10.79	10.7	10.7	10.85	10.64	10.95M
March 27, 2026	10.8	10.65	10.65	10.93	10.63	12.61M
March 26, 2026	10.93	10.77	10.77	11.03	10.76	8.27M
March 25, 2026	11.23	11.19	11.19	11.29	11.06	8.54M
March 24, 2026	10.79	10.9	10.9	11.03	10.76	12.55M
March 23, 2026	11.02	11.15	11.15	11.36	11.01	15.88M
March 20, 2026	10.91	10.53	10.53	10.92	10.44	14.36M
March 19, 2026	10.58	10.94	10.94	11	10.57	17.74M
March 18, 2026	11	11.06	11.06	11.14	10.97	20.44M
March 17, 2026	11.12	11.01	11	11.16	10.93	7.82M
March 16, 2026	10.9	10.91	10.91	11.03	10.84	10.95M
March 13, 2026	11.05	10.77	10.77	11.13	10.73	12.08M
March 12, 2026	11.02	10.99	10.99	11.13	10.86	17.03M
March 11, 2026	11.36	11.37	11.37	11.49	11.24	17.84M
March 10, 2026	11.5	11.5	11.5	11.73	11.39	25.08M
March 09, 2026	10.82	11.2	11.2	11.25	10.66	21.74M
March 06, 2026	10.88	11.06	11.06	11.12	10.77	18.78M