Banco Santander, S.A. (SAN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Banco Santander, S.A. (SAN) 10 years ago, it would be worth $4,262.99 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,003.05, while $1000 invested 1 year ago would be worth $1,373.43. This corresponds to total returns of 326.3%, 300.3%, 37.34%, respectively, with annualized returns of 15.59%, 31.95%, 37.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 13.02 | 13.13 | 13.13 | 13.34 | 13.02 | 6.64M |
| October 19, 2026 | 13.12 | 13.02 | 13.02 | 13.18 | 12.99 | 4.37M |
| October 16, 2026 | 13.55 | 13.3 | 13.3 | 13.58 | 13.24 | 5.32M |
| October 15, 2026 | 13.42 | 13.46 | 13.46 | 13.48 | 13.29 | 6.67M |
| October 14, 2026 | 13.46 | 13.41 | 13.41 | 13.51 | 13.32 | 9.19M |
| October 13, 2026 | 13.71 | 13.55 | 13.55 | 13.74 | 13.5 | 9.58M |
| October 12, 2026 | 13.51 | 13.48 | 13.48 | 13.66 | 13.48 | 5.76M |
| October 09, 2026 | 13.55 | 13.49 | 13.49 | 13.57 | 13.4 | 7.35M |
| October 08, 2026 | 13.5 | 13.48 | 13.48 | 13.53 | 13.28 | 10.43M |
| October 07, 2026 | 13.46 | 13.66 | 13.66 | 13.74 | 13.44 | 10.63M |
| October 06, 2026 | 14.03 | 14.01 | 14.01 | 14.09 | 14 | 10.24M |
| October 05, 2026 | 13.6 | 13.9 | 13.9 | 13.93 | 13.57 | 20.93M |
| October 02, 2026 | 13.15 | 13.36 | 13.36 | 13.37 | 13.11 | 6.53M |
| October 01, 2026 | 13.6 | 13.28 | 13.28 | 13.65 | 13.17 | 10.21M |
| September 30, 2026 | 14.04 | 13.83 | 13.83 | 14.09 | 13.81 | 6.46M |
| September 29, 2026 | 14.24 | 14.19 | 14.19 | 14.24 | 14.07 | 6.07M |
| September 28, 2026 | 14.23 | 14.22 | 14.22 | 14.38 | 14.14 | 8.12M |
| September 25, 2026 | 14.37 | 14.42 | 14.42 | 14.46 | 14.24 | 8M |
| September 24, 2026 | 14.3 | 14.28 | 14.28 | 14.37 | 14.16 | 8.73M |
| September 23, 2026 | 14.45 | 14.2 | 14.2 | 14.45 | 14.19 | 7.44M |
| September 22, 2026 | 14.68 | 14.49 | 14.49 | 14.71 | 14.43 | 8.72M |
| September 21, 2026 | 14.59 | 14.62 | 14.62 | 14.64 | 14.53 | 5.05M |
| September 18, 2026 | 14.42 | 14.31 | 14.31 | 14.46 | 14.3 | 5.25M |
| September 17, 2026 | 14.77 | 14.82 | 14.82 | 14.85 | 14.69 | 6.81M |
| September 16, 2026 | 14.57 | 14.4 | 14.4 | 14.7 | 14.3 | 6.21M |
| September 15, 2026 | 14.68 | 14.65 | 14.65 | 14.71 | 14.54 | 6.84M |
| September 11, 2026 | 14.9 | 14.96 | 14.96 | 14.96 | 14.79 | 6.44M |
| September 10, 2026 | 14.58 | 14.63 | 14.63 | 14.7 | 14.57 | 6.34M |
| September 09, 2026 | 14.59 | 14.68 | 14.68 | 14.72 | 14.54 | 5.91M |
| September 08, 2026 | 14.95 | 14.86 | 14.86 | 14.99 | 14.85 | 6.15M |
| September 04, 2026 | 14.9 | 14.93 | 14.93 | 14.97 | 14.86 | 7.94M |
| September 03, 2026 | 14.92 | 15.05 | 15.05 | 15.05 | 14.85 | 8.79M |
| September 02, 2026 | 14.7 | 14.75 | 14.75 | 14.76 | 14.65 | 8.23M |
| September 01, 2026 | 14.53 | 14.38 | 14.38 | 14.64 | 14.36 | 8.63M |
| August 31, 2026 | 14.77 | 14.56 | 14.56 | 14.8 | 14.55 | 7.99M |
| August 28, 2026 | 14.69 | 14.67 | 14.67 | 14.75 | 14.6 | 8.75M |
| August 27, 2026 | 14.67 | 14.55 | 14.55 | 14.68 | 14.51 | 12.31M |
| August 26, 2026 | 14.82 | 14.7 | 14.7 | 14.82 | 14.67 | 15.19M |
| August 25, 2026 | 14.65 | 14.63 | 14.63 | 14.68 | 14.54 | 12.87M |
| August 24, 2026 | 14.71 | 14.72 | 14.72 | 14.82 | 14.66 | 29.82M |
| August 21, 2026 | 14.55 | 14.59 | 14.59 | 14.69 | 14.52 | 16.69M |
| August 20, 2026 | 14.3 | 14.21 | 14.21 | 14.35 | 14.14 | 22.72M |
| August 19, 2026 | 14.32 | 14.17 | 14.17 | 14.34 | 14.09 | 73.49M |
| August 18, 2026 | 14.56 | 14.25 | 14.25 | 14.6 | 14.21 | 50.85M |
| August 17, 2026 | 14.77 | 14.59 | 14.59 | 14.83 | 14.56 | 15.24M |
| August 14, 2026 | 14.84 | 14.76 | 14.76 | 14.92 | 14.66 | 16.92M |
| August 13, 2026 | 14.98 | 14.78 | 14.78 | 15 | 14.75 | 15.55M |
| August 12, 2026 | 14.89 | 14.82 | 14.82 | 14.91 | 14.77 | 9.1M |
| August 11, 2026 | 14.84 | 14.71 | 14.71 | 14.86 | 14.69 | 11.24M |
| August 10, 2026 | 14.76 | 14.69 | 14.69 | 14.82 | 14.63 | 11.2M |
| August 07, 2026 | 14.9 | 14.7 | 14.7 | 14.93 | 14.66 | 15.07M |
| August 06, 2026 | 14.87 | 14.65 | 14.65 | 14.93 | 14.6 | 15.74M |
| August 05, 2026 | 14.66 | 14.64 | 14.64 | 14.73 | 14.6 | 28.89M |
| August 04, 2026 | 14.52 | 14.47 | 14.47 | 14.58 | 14.42 | 10.49M |
| August 03, 2026 | 14.29 | 14.45 | 14.45 | 14.45 | 14.28 | 11.83M |
| July 31, 2026 | 14.12 | 14.1 | 14.1 | 14.18 | 13.96 | 11.76M |
| July 30, 2026 | 13.93 | 14.11 | 14.11 | 14.14 | 13.91 | 13.69M |
| July 29, 2026 | 13.66 | 13.38 | 13.38 | 13.71 | 13.36 | 8.99M |
| July 28, 2026 | 13.82 | 13.98 | 13.98 | 13.99 | 13.78 | 7.39M |
| July 27, 2026 | 14.03 | 13.99 | 13.99 | 14.09 | 13.82 | 10.57M |