Banco Santander, S.A. (SAN) NYSE

12.02

-0.11(-0.91%)

Updated at May 12 04:00PM

Currency In USD

SAN Historical Return

If you invested $1000 in Banco Santander, S.A. (SAN) 10 years ago, it would be worth $4,144.83 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,588.06, while $1000 invested 1 year ago would be worth $1,609.1. This corresponds to total returns of 314.48%, 258.81%, 60.91%, respectively, with annualized returns of 15.27%, 29.1%, 60.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	11.93	12.02	12.02	12.03	11.87	6.34M
May 11, 2026	12.26	12.13	12.13	12.26	12.1	5.94M
May 08, 2026	12.32	12.28	12.28	12.36	12.2	5.99M
May 07, 2026	12.51	12.18	12.18	12.52	12.14	6.62M
May 06, 2026	12.4	12.4	12.4	12.47	12.32	7.55M
May 05, 2026	11.75	11.88	11.88	11.88	11.7	5.54M
May 04, 2026	11.77	11.55	11.55	11.82	11.51	11.46M
May 01, 2026	12.19	12.07	12.07	12.28	12.03	5.8M
April 30, 2026	12.01	12.19	12.19	12.28	11.96	8.71M
April 29, 2026	12.23	11.98	11.98	12.26	11.96	7.03M
April 28, 2026	12.08	12.07	12.07	12.18	12.03	7.4M
April 27, 2026	11.98	12	12	12.07	11.97	4.69M
April 24, 2026	11.86	11.96	11.96	12.02	11.84	7.62M
April 23, 2026	12.03	11.89	11.89	12.11	11.74	7.41M
April 22, 2026	12.4	12.26	12.26	12.42	12.23	5.49M
April 21, 2026	12.66	12.33	12.33	12.72	12.31	10.17M
April 20, 2026	12.71	12.68	12.68	12.75	12.54	6.11M
April 17, 2026	12.9	12.88	12.88	13.05	12.87	8.85M
April 16, 2026	12.48	12.3	12.3	12.51	12.25	7.38M
April 15, 2026	12.53	12.49	12.49	12.56	12.43	9.75M
April 14, 2026	12.48	12.56	12.56	12.58	12.47	5.84M
April 13, 2026	12.04	12.32	12.32	12.33	12.02	9.48M
April 10, 2026	12.4	12.2	12.2	12.41	12.19	10.82M
April 09, 2026	12.03	12.18	12.18	12.25	11.97	11.93M
April 08, 2026	12.34	12.2	12.2	12.35	12.03	12.2M
April 07, 2026	11.3	11.42	11.42	11.45	11.17	12.29M
April 06, 2026	11.46	11.52	11.52	11.54	11.4	6.36M
April 02, 2026	11.06	11.41	11.41	11.41	10.99	7.75M
April 01, 2026	11.52	11.57	11.57	11.68	11.46	15.78M
March 31, 2026	10.95	11.28	11.28	11.3	10.85	15.28M
March 30, 2026	10.79	10.7	10.7	10.85	10.64	10.95M
March 27, 2026	10.8	10.65	10.65	10.93	10.63	12.61M
March 26, 2026	10.93	10.77	10.77	11.03	10.76	8.27M
March 25, 2026	11.23	11.19	11.19	11.29	11.06	8.54M
March 24, 2026	10.79	10.9	10.9	11.03	10.76	12.55M
March 23, 2026	11.02	11.15	11.15	11.36	11.01	15.88M
March 20, 2026	10.91	10.53	10.53	10.92	10.44	14.36M
March 19, 2026	10.58	10.94	10.94	11	10.57	17.74M
March 18, 2026	11	11.06	11.06	11.14	10.97	20.44M
March 17, 2026	11.12	11.01	11	11.16	10.93	7.82M
March 16, 2026	10.9	10.91	10.91	11.03	10.84	10.95M
March 13, 2026	11.05	10.77	10.77	11.13	10.73	12.08M
March 12, 2026	11.02	10.99	10.99	11.13	10.86	17.03M
March 11, 2026	11.36	11.37	11.37	11.49	11.24	17.84M
March 10, 2026	11.5	11.5	11.5	11.73	11.39	25.08M
March 09, 2026	10.82	11.2	11.2	11.25	10.66	21.74M
March 06, 2026	10.88	11.06	11.06	11.12	10.77	18.78M
March 05, 2026	11.34	11.2	11.2	11.45	11.03	20.07M
March 04, 2026	11.46	11.57	11.57	11.67	11.39	26.58M
March 03, 2026	10.93	11.03	11.03	11.31	10.77	36.31M
March 02, 2026	11.9	11.96	11.96	12.08	11.83	18.66M
February 27, 2026	12.82	12.36	12.36	12.87	12.27	24.88M
February 26, 2026	13.06	12.94	12.94	13.13	12.81	20.09M
February 25, 2026	12.93	13.21	13.21	13.24	12.89	16.31M
February 24, 2026	12.4	12.51	12.51	12.54	12.38	15.71M
February 23, 2026	13.13	12.73	12.73	13.19	12.63	18.46M
February 20, 2026	12.54	12.75	12.75	12.77	12.48	14.17M
February 19, 2026	12.39	12.37	12.37	12.46	12.3	9.73M
February 18, 2026	12.59	12.53	12.53	12.67	12.46	10.99M
February 17, 2026	12.18	12.31	12.31	12.32	12.15	10.91M