Banco Santander, S.A. (SAN) NYSE

10.35

+0.06(+0.58%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.2410.3510.3510.3610.182.83M
November 06, 202510.3110.2910.2910.3610.282.72M
November 05, 202510.0910.2210.2210.2410.053.45M
November 04, 202510.0210.0110.0110.139.963.99M
November 03, 202510.1910.1810.1810.2210.162.49M
October 31, 202510.1410.1510.1510.210.092.61M
October 30, 202510.1510.2410.1410.3310.133.19M
October 29, 202510.3510.3510.2510.4710.293.02M
October 28, 20259.9510.0610.0610.099.943.54M
October 27, 20259.889.879.879.959.853.51M
October 24, 20259.689.679.679.759.662.54M
October 23, 20259.849.79.79.859.692.86M
October 22, 20259.769.779.779.789.662.93M
October 21, 20259.829.659.659.829.623.91M
October 20, 20259.849.879.879.899.822.49M
October 17, 20259.739.779.779.829.662.96M
October 16, 20259.899.99.910.029.844.59M
October 15, 20259.949.879.879.989.782.13M
October 14, 20259.879.939.939.999.824.21M
October 13, 20259.9610.0410.0410.079.94.25M
October 10, 202510.059.759.7510.099.724M
October 09, 202510.079.949.9410.079.932.32M
October 08, 202510.1110.1110.1110.2310.083.19M
October 07, 202510.19.979.9710.119.964.5M
October 06, 202510.2710.1110.1110.310.085.42M
October 03, 202510.3310.2910.2910.3410.252.63M
October 02, 202510.3210.1610.1610.3410.123.31M
October 01, 202510.4410.4210.4210.4610.352.42M
September 30, 202510.3710.4810.4810.510.362.49M
September 29, 202510.3810.2910.2910.410.252.92M
September 26, 202510.3410.3810.3810.410.332.6M
September 25, 202510.210.2210.2210.2310.152.68M
September 24, 202510.2710.2910.2910.3510.242.98M
September 23, 202510.2210.2510.2510.3310.24.29M
September 22, 202510.1310.1410.1410.1410.052.93M
September 19, 202510.210.2410.2410.2910.174.37M
September 18, 20251010.110.110.119.994.09M
September 17, 20251010.0710.0710.129.9711.09M
September 16, 202510.0810.0110.0110.19.962.85M
September 15, 202510.1210.1410.1410.1610.114.95M
September 12, 20259.9110.0510.0510.069.893.87M
September 11, 20251010.0810.0810.099.983.05M
September 10, 20259.929.959.959.999.916.47M
September 09, 20259.679.89.89.839.666.66M
September 08, 20259.669.769.769.799.663.57M
September 05, 20259.649.539.539.659.483.06M
September 04, 20259.519.589.589.619.453M
September 03, 20259.49.449.449.469.382.01M
September 02, 20259.369.449.449.469.312.95M
August 29, 20259.539.539.539.589.55.58M
August 28, 20259.69.679.679.679.576.19M
August 27, 20259.389.379.379.419.313.98M
August 26, 20259.549.579.579.599.51.91M
August 25, 20259.739.69.69.799.62.63M
August 22, 20259.69.799.799.829.66.08M
August 21, 20259.559.579.579.69.511.67M
August 20, 20259.59.539.539.569.453.25M
August 19, 20259.699.529.529.79.513.35M
August 18, 20259.549.589.589.599.532.38M
August 15, 20259.679.649.649.79.632.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved