9.77
-0.13(-1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.73 | 9.77 | 9.77 | 9.82 | 9.66 | 2.96M |
| October 16, 2025 | 9.89 | 9.9 | 9.9 | 10.02 | 9.84 | 4.59M |
| October 15, 2025 | 9.94 | 9.87 | 9.87 | 9.98 | 9.78 | 2.13M |
| October 14, 2025 | 9.87 | 9.93 | 9.93 | 9.99 | 9.82 | 4.21M |
| October 13, 2025 | 9.96 | 10.04 | 10.04 | 10.07 | 9.9 | 4.25M |
| October 10, 2025 | 10.05 | 9.75 | 9.75 | 10.09 | 9.72 | 4M |
| October 09, 2025 | 10.07 | 9.94 | 9.94 | 10.07 | 9.93 | 2.32M |
| October 08, 2025 | 10.11 | 10.11 | 10.11 | 10.23 | 10.08 | 3.19M |
| October 07, 2025 | 10.1 | 9.97 | 9.97 | 10.11 | 9.96 | 4.5M |
| October 06, 2025 | 10.27 | 10.11 | 10.11 | 10.3 | 10.08 | 5.42M |
| October 03, 2025 | 10.33 | 10.29 | 10.29 | 10.34 | 10.25 | 2.63M |
| October 02, 2025 | 10.32 | 10.16 | 10.16 | 10.34 | 10.12 | 3.31M |
| October 01, 2025 | 10.44 | 10.42 | 10.42 | 10.46 | 10.35 | 2.42M |
| September 30, 2025 | 10.37 | 10.48 | 10.48 | 10.5 | 10.36 | 2.49M |
| September 29, 2025 | 10.38 | 10.29 | 10.29 | 10.4 | 10.25 | 2.92M |
| September 26, 2025 | 10.34 | 10.38 | 10.38 | 10.4 | 10.33 | 2.6M |
| September 25, 2025 | 10.2 | 10.22 | 10.22 | 10.23 | 10.15 | 2.68M |
| September 24, 2025 | 10.27 | 10.29 | 10.29 | 10.35 | 10.24 | 2.98M |
| September 23, 2025 | 10.22 | 10.25 | 10.25 | 10.33 | 10.2 | 4.29M |
| September 22, 2025 | 10.13 | 10.14 | 10.14 | 10.14 | 10.05 | 2.93M |
| September 19, 2025 | 10.2 | 10.24 | 10.24 | 10.29 | 10.17 | 4.37M |
| September 18, 2025 | 10 | 10.1 | 10.1 | 10.11 | 9.99 | 4.09M |
| September 17, 2025 | 10 | 10.07 | 10.07 | 10.12 | 9.97 | 11.09M |
| September 16, 2025 | 10.08 | 10.01 | 10.01 | 10.1 | 9.96 | 2.85M |
| September 15, 2025 | 10.12 | 10.14 | 10.14 | 10.16 | 10.11 | 4.95M |
| September 12, 2025 | 9.91 | 10.05 | 10.05 | 10.06 | 9.89 | 3.87M |
| September 11, 2025 | 10 | 10.08 | 10.08 | 10.09 | 9.98 | 3.05M |
| September 10, 2025 | 9.92 | 9.95 | 9.95 | 9.99 | 9.91 | 6.47M |
| September 09, 2025 | 9.67 | 9.8 | 9.8 | 9.83 | 9.66 | 6.66M |
| September 08, 2025 | 9.66 | 9.76 | 9.76 | 9.79 | 9.66 | 3.57M |
| September 05, 2025 | 9.64 | 9.53 | 9.53 | 9.65 | 9.48 | 3.06M |
| September 04, 2025 | 9.51 | 9.58 | 9.58 | 9.61 | 9.45 | 3M |
| September 03, 2025 | 9.4 | 9.44 | 9.44 | 9.46 | 9.38 | 2.01M |
| September 02, 2025 | 9.36 | 9.44 | 9.44 | 9.46 | 9.31 | 2.95M |
| August 29, 2025 | 9.53 | 9.53 | 9.53 | 9.58 | 9.5 | 5.58M |
| August 28, 2025 | 9.6 | 9.67 | 9.67 | 9.67 | 9.57 | 6.19M |
| August 27, 2025 | 9.38 | 9.37 | 9.37 | 9.41 | 9.31 | 3.98M |
| August 26, 2025 | 9.54 | 9.57 | 9.57 | 9.59 | 9.5 | 1.91M |
| August 25, 2025 | 9.73 | 9.6 | 9.6 | 9.79 | 9.6 | 2.63M |
| August 22, 2025 | 9.6 | 9.79 | 9.79 | 9.82 | 9.6 | 6.08M |
| August 21, 2025 | 9.55 | 9.57 | 9.57 | 9.6 | 9.51 | 1.67M |
| August 20, 2025 | 9.5 | 9.53 | 9.53 | 9.56 | 9.45 | 3.25M |
| August 19, 2025 | 9.69 | 9.52 | 9.52 | 9.7 | 9.51 | 3.35M |
| August 18, 2025 | 9.54 | 9.58 | 9.58 | 9.59 | 9.53 | 2.38M |
| August 15, 2025 | 9.67 | 9.64 | 9.64 | 9.7 | 9.63 | 2.65M |
| August 14, 2025 | 9.53 | 9.62 | 9.62 | 9.62 | 9.51 | 3.18M |
| August 13, 2025 | 9.53 | 9.53 | 9.53 | 9.57 | 9.49 | 3.97M |
| August 12, 2025 | 9.35 | 9.39 | 9.39 | 9.42 | 9.33 | 2.86M |
| August 11, 2025 | 9.23 | 9.32 | 9.32 | 9.35 | 9.21 | 4.14M |
| August 08, 2025 | 9.19 | 9.31 | 9.31 | 9.32 | 9.15 | 5.19M |
| August 07, 2025 | 9.06 | 9.08 | 9.08 | 9.09 | 8.99 | 4.53M |
| August 06, 2025 | 8.81 | 8.88 | 8.88 | 8.9 | 8.81 | 3.45M |
| August 05, 2025 | 8.71 | 8.7 | 8.7 | 8.76 | 8.63 | 7.09M |
| August 04, 2025 | 8.64 | 8.67 | 8.67 | 8.7 | 8.62 | 6.32M |
| August 01, 2025 | 8.4 | 8.4 | 8.4 | 8.41 | 8.29 | 5.67M |
| July 31, 2025 | 8.65 | 8.61 | 8.61 | 8.65 | 8.57 | 5.05M |
| July 30, 2025 | 8.71 | 8.75 | 8.75 | 8.84 | 8.69 | 5.13M |
| July 29, 2025 | 8.95 | 8.92 | 8.92 | 8.97 | 8.87 | 3.8M |
| July 28, 2025 | 8.93 | 8.75 | 8.75 | 8.93 | 8.69 | 10.56M |
| July 25, 2025 | 8.91 | 8.98 | 8.98 | 8.98 | 8.86 | 3.13M |