Banco Santander, S.A. (SAN) NYSE

Currency In USD

AD

SAN Historical Return

If you invested $1000 in Banco Santander, S.A. (SAN) 10 years ago, it would be worth $4,802.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,490.26, while $1000 invested 1 year ago would be worth $1,344.02. This corresponds to total returns of 380.21%, 349.03%, 34.4%, respectively, with annualized returns of 16.99%, 35.02%, 34.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.0413.8313.8314.0913.816.46M
September 29, 202614.2414.1914.1914.2414.076.07M
September 28, 202614.2314.2214.2214.3814.148.12M
September 25, 202614.3714.4214.4214.4614.248M
September 24, 202614.314.2814.2814.3714.168.73M
September 23, 202614.4514.214.214.4514.197.44M
September 22, 202614.6814.4914.4914.7114.438.72M
September 21, 202614.5914.6214.6214.6414.535.05M
September 18, 202614.4214.3114.3114.4614.35.25M
September 17, 202614.7714.8214.8214.8514.696.81M
September 16, 202614.5714.414.414.714.36.21M
September 15, 202614.6814.6514.6514.7114.546.84M
September 11, 202614.914.9614.9614.9614.796.44M
September 10, 202614.5814.6314.6314.714.576.34M
September 09, 202614.5914.6814.6814.7214.545.91M
September 08, 202614.9514.8614.8614.9914.856.15M
September 04, 202614.914.9314.9314.9714.867.94M
September 03, 202614.9215.0515.0515.0514.858.79M
September 02, 202614.714.7514.7514.7614.658.23M
September 01, 202614.5314.3814.3814.6414.368.63M
August 31, 202614.7714.5614.5614.814.557.99M
August 28, 202614.6914.6714.6714.7514.68.75M
August 27, 202614.6714.5514.5514.6814.5112.31M
August 26, 202614.8214.714.714.8214.6715.19M
August 25, 202614.6514.6314.6314.6814.5412.87M
August 24, 202614.7114.7214.7214.8214.6629.82M
August 21, 202614.5514.5914.5914.6914.5216.69M
August 20, 202614.314.2114.2114.3514.1422.72M
August 19, 202614.3214.1714.1714.3414.0973.49M
August 18, 202614.5614.2514.2514.614.2150.85M
August 17, 202614.7714.5914.5914.8314.5615.24M
August 14, 202614.8414.7614.7614.9214.6616.92M
August 13, 202614.9814.7814.781514.7515.55M
August 12, 202614.8914.8214.8214.9114.779.1M
August 11, 202614.8414.7114.7114.8614.6911.24M
August 10, 202614.7614.6914.6914.8214.6311.2M
August 07, 202614.914.714.714.9314.6615.07M
August 06, 202614.8714.6514.6514.9314.615.74M
August 05, 202614.6614.6414.6414.7314.628.89M
August 04, 202614.5214.4714.4714.5814.4210.49M
August 03, 202614.2914.4514.4514.4514.2811.83M
July 31, 202614.1214.114.114.1813.9611.76M
July 30, 202613.9314.1114.1114.1413.9113.69M
July 29, 202613.6613.3813.3813.7113.368.99M
July 28, 202613.8213.9813.9813.9913.787.39M
July 27, 202614.0313.9913.9914.0913.8210.57M
July 23, 202613.3313.2113.2113.3813.158.91M
July 22, 202613.8913.7413.7413.9313.7219.9M
July 21, 202613.5413.6513.6513.7113.47.5M
July 20, 202613.4313.3213.3213.4713.36.65M
July 17, 202613.3413.5513.5513.5513.338.16M
July 16, 202613.6113.6213.6213.7213.5611.84M
July 15, 202613.6613.8213.8213.8613.6510.45M
July 14, 202613.713.6313.6313.8413.617.13M
July 13, 202613.8113.6613.6613.8213.587.63M
July 10, 202613.8413.8713.8713.9413.765.91M
July 09, 202613.7913.7913.7913.8513.76.61M
July 08, 202613.6313.5713.5713.6613.4114.5M
July 07, 202614.2914.1914.1914.3914.128.44M
July 06, 202614.1614.3714.3714.3814.157.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved