Banco Santander, S.A. (SAN) NYSE

Currency In USD

SAN Historical Return

If you invested $1000 in Banco Santander, S.A. (SAN) 10 years ago, it would be worth $5,383.76 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,691.32, while $1000 invested 1 year ago would be worth $1,543.92. This corresponds to total returns of 438.38%, 369.13%, 54.39%, respectively, with annualized returns of 18.33%, 36.25%, 54.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	14.3	14.21	14.21	14.35	14.14	22.72M
August 19, 2026	14.32	14.17	14.17	14.34	14.09	73.49M
August 18, 2026	14.56	14.25	14.25	14.6	14.21	50.85M
August 17, 2026	14.77	14.59	14.59	14.83	14.56	15.24M
August 14, 2026	14.84	14.76	14.76	14.92	14.66	16.92M
August 13, 2026	14.98	14.78	14.78	15	14.75	15.55M
August 12, 2026	14.89	14.82	14.82	14.91	14.77	9.1M
August 11, 2026	14.84	14.71	14.71	14.86	14.69	11.24M
August 10, 2026	14.76	14.69	14.69	14.82	14.63	11.2M
August 07, 2026	14.9	14.7	14.7	14.93	14.66	15.07M
August 06, 2026	14.87	14.65	14.65	14.93	14.6	15.74M
August 05, 2026	14.66	14.64	14.64	14.73	14.6	28.89M
August 04, 2026	14.52	14.47	14.47	14.58	14.42	10.49M
August 03, 2026	14.29	14.45	14.45	14.45	14.28	11.83M
July 31, 2026	14.12	14.1	14.1	14.18	13.96	11.76M
July 30, 2026	13.93	14.11	14.11	14.14	13.91	13.69M
July 29, 2026	13.66	13.38	13.38	13.71	13.36	8.99M
July 28, 2026	13.82	13.98	13.98	13.99	13.78	7.39M
July 27, 2026	14.03	13.99	13.99	14.09	13.82	10.57M
July 23, 2026	13.33	13.21	13.21	13.38	13.15	8.91M
July 22, 2026	13.89	13.74	13.74	13.93	13.72	19.9M
July 21, 2026	13.54	13.65	13.65	13.71	13.4	7.5M
July 20, 2026	13.43	13.32	13.32	13.47	13.3	6.65M
July 17, 2026	13.34	13.55	13.55	13.55	13.33	8.16M
July 16, 2026	13.61	13.62	13.62	13.72	13.56	11.84M
July 15, 2026	13.66	13.82	13.82	13.86	13.65	10.45M
July 14, 2026	13.7	13.63	13.63	13.84	13.61	7.13M
July 13, 2026	13.81	13.66	13.66	13.82	13.58	7.63M
July 10, 2026	13.84	13.87	13.87	13.94	13.76	5.91M
July 09, 2026	13.79	13.79	13.79	13.85	13.7	6.61M
July 08, 2026	13.63	13.57	13.57	13.66	13.41	14.5M
July 07, 2026	14.29	14.19	14.19	14.39	14.12	8.44M
July 06, 2026	14.16	14.37	14.37	14.38	14.15	7.88M
July 02, 2026	14.11	13.95	13.95	14.18	13.86	8.85M
July 01, 2026	13.63	13.81	13.81	13.9	13.6	10.84M
June 30, 2026	13.58	13.8	13.8	13.83	13.54	6.11M
June 29, 2026	13.5	13.65	13.65	13.65	13.45	7.02M
June 26, 2026	13.45	13.39	13.39	13.49	13.32	6.96M
June 25, 2026	13.41	13.38	13.38	13.54	13.35	6.25M
June 24, 2026	13.5	13.37	13.37	13.51	13.31	5.78M
June 23, 2026	13.51	13.6	13.6	13.62	13.48	6.83M
June 22, 2026	13.7	13.71	13.71	13.75	13.65	6.04M
June 18, 2026	13.61	13.5	13.5	13.67	13.5	10.77M
June 17, 2026	13.66	13.33	13.33	13.78	13.3	15.25M
June 16, 2026	13.38	13.38	13.38	13.48	13.37	6.06M
June 15, 2026	13.27	13.14	13.14	13.3	13.14	8.11M
June 12, 2026	12.61	12.87	12.87	12.88	12.53	8.25M
June 11, 2026	12.05	12.56	12.56	12.58	12	10.95M
June 10, 2026	12.14	11.92	11.92	12.21	11.91	10.31M
June 09, 2026	12.39	12.27	12.27	12.42	11.99	10.88M
June 08, 2026	12.28	12.16	12.16	12.33	12.11	6.13M
June 05, 2026	12.4	12.15	12.15	12.42	12.09	7.97M
June 04, 2026	12.41	12.47	12.47	12.49	12.39	4.91M
June 03, 2026	12.39	12.16	12.16	12.39	12.15	7.49M
June 02, 2026	12.38	12.41	12.41	12.52	12.37	7.46M
June 01, 2026	12.24	12.34	12.34	12.41	12.17	10.54M
May 29, 2026	12.51	12.48	12.48	12.61	12.4	10.04M
May 28, 2026	12.36	12.41	12.41	12.54	12.3	6.73M
May 27, 2026	12.68	12.59	12.59	12.72	12.53	8.2M
May 26, 2026	12.48	12.49	12.49	12.54	12.33	14.31M