Banco Santander, S.A. (SAN) NYSE

Currency In USD

AD

SAN Historical Return

If you invested $1000 in Banco Santander, S.A. (SAN) 10 years ago, it would be worth $3,918.24 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,955.56, while $1000 invested 1 year ago would be worth $1,169.95. This corresponds to total returns of 291.82%, 295.56%, 17%, respectively, with annualized returns of 14.62%, 31.64%, 17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202612.3412.4612.4612.512.288.63M
November 06, 202611.7311.7411.7411.8911.79.02M
November 05, 202612.2512.0112.0112.2911.8914.22M
November 04, 202612.112.0712.0712.1711.967.93M
November 03, 202611.4711.3411.3411.5211.316.72M
November 02, 202611.4611.4611.4611.6211.4410.92M
October 30, 202611.3811.1911.1911.3911.1210.25M
October 29, 202611.7111.7511.7511.8211.6611.97M
October 28, 20261211.6911.6912.0311.6314.82M
October 27, 202612.3912.4712.4712.512.338.78M
October 26, 202612.3912.3712.3712.4412.2514.26M
October 23, 202612.7512.8412.8412.8912.666.69M
October 22, 202612.9312.912.913.0312.826.7M
October 21, 202613.3713.2913.2913.4213.215.78M
October 20, 202613.0213.1313.1313.3413.026.64M
October 19, 202613.1213.0213.0213.1812.994.37M
October 16, 202613.5513.313.313.5813.245.32M
October 15, 202613.4213.4613.4613.4813.296.67M
October 14, 202613.4613.4113.4113.5113.329.19M
October 13, 202613.7113.5513.5513.7413.59.58M
October 12, 202613.5113.4813.4813.6613.485.76M
October 09, 202613.5513.4913.4913.5713.47.35M
October 08, 202613.513.4813.4813.5313.2810.43M
October 07, 202613.4613.6613.6613.7413.4410.63M
October 06, 202614.0314.0114.0114.091410.24M
October 05, 202613.613.913.913.9313.5720.93M
October 02, 202613.1513.3613.3613.3713.116.53M
October 01, 202613.613.2813.2813.6513.1710.21M
September 30, 202614.0413.8313.8314.0913.816.46M
September 29, 202614.2414.1914.1914.2414.076.07M
September 28, 202614.2314.2214.2214.3814.148.12M
September 25, 202614.3714.4214.4214.4614.248M
September 24, 202614.314.2814.2814.3714.168.73M
September 23, 202614.4514.214.214.4514.197.44M
September 22, 202614.6814.4914.4914.7114.438.72M
September 21, 202614.5914.6214.6214.6414.535.05M
September 18, 202614.4214.3114.3114.4614.35.25M
September 17, 202614.7714.8214.8214.8514.696.81M
September 16, 202614.5714.414.414.714.36.21M
September 15, 202614.6814.6514.6514.7114.546.84M
September 11, 202614.914.9614.9614.9614.796.44M
September 10, 202614.5814.6314.6314.714.576.34M
September 09, 202614.5914.6814.6814.7214.545.91M
September 08, 202614.9514.8614.8614.9914.856.15M
September 04, 202614.914.9314.9314.9714.867.94M
September 03, 202614.9215.0515.0515.0514.858.79M
September 02, 202614.714.7514.7514.7614.658.23M
September 01, 202614.5314.3814.3814.6414.368.63M
August 31, 202614.7714.5614.5614.814.557.99M
August 28, 202614.6914.6714.6714.7514.68.75M
August 27, 202614.6714.5514.5514.6814.5112.31M
August 26, 202614.8214.714.714.8214.6715.19M
August 25, 202614.6514.6314.6314.6814.5412.87M
August 24, 202614.7114.7214.7214.8214.6629.82M
August 21, 202614.5514.5914.5914.6914.5216.69M
August 20, 202614.314.2114.2114.3514.1422.72M
August 19, 202614.3214.1714.1714.3414.0973.49M
August 18, 202614.5614.2514.2514.614.2150.85M
August 17, 202614.7714.5914.5914.8314.5615.24M
August 14, 202614.8414.7614.7614.9214.6616.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved