Banco Santander, S.A. (SAN) NYSE

9.58

-0.065(-0.67%)

Updated at August 18 03:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.679.649.649.79.632.65M
August 14, 20259.539.629.629.629.513.18M
August 13, 20259.539.539.539.579.493.97M
August 12, 20259.359.399.399.429.332.86M
August 11, 20259.239.329.329.359.214.14M
August 08, 20259.199.319.319.329.155.19M
August 07, 20259.069.089.089.098.994.53M
August 06, 20258.818.888.888.98.813.45M
August 05, 20258.718.78.78.768.637.09M
August 04, 20258.648.678.678.78.626.32M
August 01, 20258.48.48.48.418.295.67M
July 31, 20258.658.618.618.658.575.05M
July 30, 20258.718.758.758.848.695.13M
July 29, 20258.958.928.928.978.873.8M
July 28, 20258.938.758.758.938.6910.56M
July 25, 20258.918.988.988.988.863.13M
July 24, 20258.98.888.888.958.883.84M
July 23, 20258.628.888.888.98.65.09M
July 22, 20258.468.498.498.58.393.49M
July 21, 20258.428.498.498.578.425.21M
July 18, 20258.518.448.448.518.44.85M
July 17, 20258.48.518.518.518.393.69M
July 16, 20258.388.458.458.498.3610.58M
July 15, 20258.378.318.318.378.285.99M
July 14, 20258.438.498.498.548.4212.48M
July 11, 20258.468.438.438.478.416.9M
July 10, 20258.678.588.588.78.554.96M
July 09, 20258.88.888.888.98.7710.2M
July 08, 20258.618.698.698.748.597.81M
July 07, 20258.498.538.538.598.4714.29M
July 03, 20258.488.558.558.558.477.07M
July 02, 20258.338.468.468.488.287.99M
July 01, 20258.248.278.278.298.216.28M
June 30, 20258.28.38.38.38.193.36M
June 27, 20258.28.248.248.298.173.24M
June 26, 20258.068.088.088.118.055.17M
June 25, 20258.048.038.038.088.026.36M
June 24, 20258.28.278.278.288.165.67M
June 23, 20257.87888.017.868.48M
June 20, 20257.998.118.118.157.9624.46M
June 18, 20257.958.048.048.067.915.35M
June 17, 20258.037.917.918.077.912.07M
June 16, 20258.188.328.328.398.1512.31M
June 13, 20257.867.957.9587.839.11M
June 12, 20258.058.098.098.138.055.21M
June 11, 20257.977.967.968.027.914.63M
June 10, 20257.967.927.928.017.8919.18M
June 09, 202588.018.018.057.992.39M
June 06, 20258.018.048.048.077.991.8M
June 05, 20257.97.997.998.047.92.64M
June 04, 20257.847.877.877.927.822.27M
June 03, 20257.877.917.917.937.854.13M
June 02, 20257.958.028.028.067.924.64M
May 30, 20257.977.977.977.997.892.66M
May 29, 20258.027.957.958.037.932.62M
May 28, 20257.977.927.927.987.92.96M
May 27, 20257.978.058.058.087.973.22M
May 23, 20257.87.917.917.927.83.24M
May 22, 20257.887.947.947.987.884.08M
May 21, 20257.977.927.928.037.874.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved