3.60
+0.13(+3.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 3.46 | 3.6 | 3.6 | 3.62 | 3.34 | 2.42M |
| August 20, 2025 | 3.4 | 3.47 | 3.47 | 3.5 | 3.24 | 4.89M |
| August 19, 2025 | 3.38 | 3.46 | 3.46 | 3.49 | 3.24 | 4.57M |
| August 18, 2025 | 3.33 | 3.4 | 3.4 | 3.48 | 3.27 | 4.85M |
| August 15, 2025 | 3.41 | 3.33 | 3.33 | 3.42 | 3.29 | 6.15M |
| August 14, 2025 | 3.28 | 3.43 | 3.43 | 3.46 | 3.24 | 4.44M |
| August 13, 2025 | 3.16 | 3.33 | 3.33 | 3.4 | 3.11 | 5.99M |
| August 12, 2025 | 2.9 | 3.11 | 3.11 | 3.17 | 2.85 | 7.48M |
| August 11, 2025 | 2.98 | 2.92 | 2.92 | 3.01 | 2.85 | 6.03M |
| August 08, 2025 | 3.05 | 3 | 3 | 3.26 | 2.95 | 8.49M |
| August 07, 2025 | 3.26 | 2.97 | 2.97 | 3.32 | 2.88 | 31.4M |
| August 06, 2025 | 4.25 | 4.25 | 4.25 | 4.28 | 4.09 | 1.96M |
| August 05, 2025 | 4.29 | 4.26 | 4.26 | 4.37 | 4.18 | 2.42M |
| August 04, 2025 | 3.95 | 4.23 | 4.23 | 4.3 | 3.85 | 3.66M |
| August 01, 2025 | 3.94 | 3.91 | 3.91 | 4.07 | 3.86 | 4.05M |
| July 31, 2025 | 4.3 | 4.06 | 4.06 | 4.3 | 4.04 | 3.58M |
| July 30, 2025 | 4.42 | 4.36 | 4.36 | 4.7 | 4.32 | 3.27M |
| July 29, 2025 | 4.88 | 4.45 | 4.45 | 4.88 | 4.38 | 5.2M |
| July 28, 2025 | 4.98 | 4.88 | 4.88 | 5.08 | 4.82 | 4.33M |
| July 25, 2025 | 5.18 | 4.95 | 4.95 | 5.2 | 4.72 | 5.33M |
| July 24, 2025 | 5.25 | 5.13 | 5.13 | 5.33 | 5.05 | 6.59M |
| July 23, 2025 | 4.95 | 5.14 | 5.14 | 5.22 | 4.88 | 6.3M |
| July 22, 2025 | 4.45 | 4.87 | 4.87 | 4.89 | 4.33 | 4.16M |
| July 21, 2025 | 4.68 | 4.44 | 4.44 | 4.8 | 4.17 | 5.19M |
| July 18, 2025 | 4.58 | 4.63 | 4.63 | 4.64 | 4.38 | 5.03M |
| July 17, 2025 | 4.31 | 4.45 | 4.45 | 4.59 | 4.3 | 4.19M |
| July 16, 2025 | 4.18 | 4.33 | 4.33 | 4.39 | 4.09 | 3.53M |
| July 15, 2025 | 4.22 | 4.18 | 4.18 | 4.27 | 4.09 | 4.94M |
| July 14, 2025 | 4.19 | 4.22 | 4.22 | 4.45 | 4.04 | 5.84M |
| July 11, 2025 | 4 | 4.18 | 4.18 | 4.32 | 3.99 | 5.06M |
| July 10, 2025 | 4.06 | 4.06 | 4.06 | 4.19 | 3.96 | 5.65M |
| July 09, 2025 | 4.18 | 4.05 | 4.05 | 4.37 | 3.77 | 11.62M |
| July 08, 2025 | 3.18 | 3.89 | 3.89 | 3.91 | 3.16 | 14.04M |
| July 07, 2025 | 3.18 | 3.1 | 3.1 | 3.24 | 3.02 | 4.54M |
| July 03, 2025 | 3.01 | 3.19 | 3.19 | 3.24 | 2.94 | 6.18M |
| July 02, 2025 | 2.83 | 2.92 | 2.92 | 3.07 | 2.81 | 7.69M |
| July 01, 2025 | 2.76 | 2.83 | 2.83 | 2.91 | 2.6 | 5.79M |
| June 30, 2025 | 2.82 | 2.73 | 2.73 | 3.01 | 2.7 | 4.8M |
| June 27, 2025 | 2.9 | 2.81 | 2.81 | 2.9 | 2.79 | 5.97M |
| June 26, 2025 | 2.89 | 2.87 | 2.87 | 2.91 | 2.81 | 2.81M |
| June 25, 2025 | 2.97 | 2.9 | 2.9 | 2.98 | 2.8 | 3.53M |
| June 24, 2025 | 2.64 | 2.97 | 2.97 | 3 | 2.6 | 5.85M |
| June 23, 2025 | 2.62 | 2.6 | 2.6 | 3.23 | 2.58 | 16.17M |
| June 20, 2025 | 2.83 | 2.61 | 2.61 | 2.84 | 2.6 | 5.99M |
| June 18, 2025 | 2.8 | 2.76 | 2.76 | 2.97 | 2.7 | 3.52M |
| June 17, 2025 | 2.56 | 2.81 | 2.81 | 2.85 | 2.53 | 5.17M |
| June 16, 2025 | 2.63 | 2.52 | 2.52 | 2.64 | 2.43 | 2.37M |
| June 13, 2025 | 2.47 | 2.59 | 2.59 | 2.64 | 2.44 | 2.37M |
| June 12, 2025 | 2.66 | 2.54 | 2.54 | 2.69 | 2.43 | 3.67M |
| June 11, 2025 | 2.94 | 2.7 | 2.7 | 3.02 | 2.68 | 2.93M |
| June 10, 2025 | 2.84 | 2.91 | 2.91 | 3.08 | 2.81 | 3.74M |
| June 09, 2025 | 2.95 | 2.83 | 2.83 | 3.03 | 2.8 | 3.73M |
| June 06, 2025 | 2.58 | 2.84 | 2.84 | 2.94 | 2.58 | 5.92M |
| June 05, 2025 | 2.32 | 2.55 | 2.55 | 2.59 | 2.26 | 6.26M |
| June 04, 2025 | 2.35 | 2.32 | 2.32 | 2.38 | 2.28 | 1.1M |
| June 03, 2025 | 2.22 | 2.34 | 2.34 | 2.44 | 2.1 | 2.82M |
| June 02, 2025 | 2.2 | 2.2 | 2.2 | 2.34 | 2.17 | 2.63M |
| May 30, 2025 | 2.22 | 2.17 | 2.17 | 2.25 | 2.11 | 4.7M |
| May 29, 2025 | 2.29 | 2.27 | 2.27 | 2.35 | 2.16 | 3.09M |
| May 28, 2025 | 2 | 2.25 | 2.25 | 2.3 | 1.99 | 4.25M |