3.74
+0.185(+5.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 3.52 | 3.55 | 3.55 | 3.59 | 3.42 | 2.23M |
| September 29, 2025 | 3.37 | 3.54 | 3.54 | 3.58 | 3.28 | 2.86M |
| September 26, 2025 | 3.39 | 3.34 | 3.34 | 3.49 | 3.33 | 3.96M |
| September 25, 2025 | 3.4 | 3.39 | 3.39 | 3.43 | 3.31 | 1.97M |
| September 24, 2025 | 3.35 | 3.41 | 3.41 | 3.58 | 3.34 | 3.13M |
| September 23, 2025 | 3.25 | 3.26 | 3.26 | 3.36 | 3.22 | 2.22M |
| September 22, 2025 | 3.05 | 3.25 | 3.25 | 3.29 | 2.93 | 3.11M |
| September 19, 2025 | 3.31 | 3.09 | 3.09 | 3.35 | 3.07 | 13.02M |
| September 18, 2025 | 3.1 | 3.29 | 3.29 | 3.37 | 3.1 | 4.88M |
| September 17, 2025 | 3.11 | 3.04 | 3.04 | 3.19 | 2.99 | 2.64M |
| September 16, 2025 | 3.25 | 3.1 | 3.1 | 3.28 | 3.09 | 2.28M |
| September 15, 2025 | 3.26 | 3.23 | 3.23 | 3.33 | 3.07 | 4.54M |
| September 12, 2025 | 3.4 | 3.22 | 3.22 | 3.4 | 3.18 | 3M |
| September 11, 2025 | 2.91 | 3.4 | 3.4 | 3.42 | 2.91 | 5.57M |
| September 10, 2025 | 3.03 | 2.91 | 2.92 | 3.04 | 2.87 | 3.83M |
| September 09, 2025 | 3.01 | 3.02 | 3.02 | 3.03 | 2.92 | 2.08M |
| September 08, 2025 | 3.03 | 3 | 3 | 3.03 | 2.9 | 2.57M |
| September 05, 2025 | 2.97 | 2.96 | 2.96 | 3 | 2.85 | 3.61M |
| September 04, 2025 | 2.99 | 2.98 | 2.98 | 2.99 | 2.85 | 2.21M |
| September 03, 2025 | 2.84 | 2.99 | 2.99 | 3.01 | 2.77 | 3.95M |
| September 02, 2025 | 3.01 | 2.84 | 2.84 | 3.09 | 2.82 | 4.44M |
| August 29, 2025 | 3.03 | 3.06 | 3.06 | 3.15 | 3 | 3.28M |
| August 28, 2025 | 3.39 | 3.01 | 3.01 | 3.42 | 2.98 | 8.7M |
| August 27, 2025 | 3.24 | 3.37 | 3.37 | 3.49 | 3.21 | 4.57M |
| August 26, 2025 | 3.35 | 3.22 | 3.22 | 3.38 | 3.15 | 6.6M |
| August 25, 2025 | 3.58 | 3.35 | 3.35 | 3.66 | 3.35 | 3.03M |
| August 22, 2025 | 3.65 | 3.58 | 3.58 | 3.78 | 3.55 | 3.68M |
| August 21, 2025 | 3.46 | 3.6 | 3.6 | 3.62 | 3.34 | 2.42M |
| August 20, 2025 | 3.4 | 3.47 | 3.47 | 3.5 | 3.24 | 4.89M |
| August 19, 2025 | 3.38 | 3.46 | 3.46 | 3.49 | 3.24 | 4.57M |
| August 18, 2025 | 3.33 | 3.4 | 3.4 | 3.48 | 3.27 | 4.85M |
| August 15, 2025 | 3.41 | 3.33 | 3.33 | 3.42 | 3.29 | 6.15M |
| August 14, 2025 | 3.28 | 3.43 | 3.43 | 3.46 | 3.24 | 4.44M |
| August 13, 2025 | 3.16 | 3.33 | 3.33 | 3.4 | 3.11 | 5.99M |
| August 12, 2025 | 2.9 | 3.11 | 3.11 | 3.17 | 2.85 | 7.48M |
| August 11, 2025 | 2.98 | 2.92 | 2.92 | 3.01 | 2.85 | 6.03M |
| August 08, 2025 | 3.05 | 3 | 3 | 3.26 | 2.95 | 8.49M |
| August 07, 2025 | 3.26 | 2.97 | 2.97 | 3.32 | 2.88 | 31.4M |
| August 06, 2025 | 4.25 | 4.25 | 4.25 | 4.28 | 4.09 | 1.96M |
| August 05, 2025 | 4.29 | 4.26 | 4.26 | 4.37 | 4.18 | 2.42M |
| August 04, 2025 | 3.95 | 4.23 | 4.23 | 4.3 | 3.85 | 3.66M |
| August 01, 2025 | 3.94 | 3.91 | 3.91 | 4.07 | 3.86 | 4.05M |
| July 31, 2025 | 4.3 | 4.06 | 4.06 | 4.3 | 4.04 | 3.58M |
| July 30, 2025 | 4.42 | 4.36 | 4.36 | 4.7 | 4.32 | 3.27M |
| July 29, 2025 | 4.88 | 4.45 | 4.45 | 4.88 | 4.38 | 5.2M |
| July 28, 2025 | 4.98 | 4.88 | 4.88 | 5.08 | 4.82 | 4.33M |
| July 25, 2025 | 5.18 | 4.95 | 4.95 | 5.2 | 4.72 | 5.33M |
| July 24, 2025 | 5.25 | 5.13 | 5.13 | 5.33 | 5.05 | 6.59M |
| July 23, 2025 | 4.95 | 5.14 | 5.14 | 5.22 | 4.88 | 6.3M |
| July 22, 2025 | 4.45 | 4.87 | 4.87 | 4.89 | 4.33 | 4.16M |
| July 21, 2025 | 4.68 | 4.44 | 4.44 | 4.8 | 4.17 | 5.19M |
| July 18, 2025 | 4.58 | 4.63 | 4.63 | 4.64 | 4.38 | 5.03M |
| July 17, 2025 | 4.31 | 4.45 | 4.45 | 4.59 | 4.3 | 4.19M |
| July 16, 2025 | 4.18 | 4.33 | 4.33 | 4.39 | 4.09 | 3.53M |
| July 15, 2025 | 4.22 | 4.18 | 4.18 | 4.27 | 4.09 | 4.94M |
| July 14, 2025 | 4.19 | 4.22 | 4.22 | 4.45 | 4.04 | 5.84M |
| July 11, 2025 | 4 | 4.18 | 4.18 | 4.32 | 3.99 | 5.06M |
| July 10, 2025 | 4.06 | 4.06 | 4.06 | 4.19 | 3.96 | 5.65M |
| July 09, 2025 | 4.18 | 4.05 | 4.05 | 4.37 | 3.77 | 11.62M |
| July 08, 2025 | 3.18 | 3.89 | 3.89 | 3.91 | 3.16 | 14.04M |