2.60
-0.01(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 2.83 | 2.61 | 2.61 | 2.84 | 2.6 | 5.99M |
| June 18, 2025 | 2.8 | 2.76 | 2.76 | 2.97 | 2.7 | 3.52M |
| June 17, 2025 | 2.56 | 2.81 | 2.81 | 2.85 | 2.53 | 5.17M |
| June 16, 2025 | 2.63 | 2.52 | 2.52 | 2.64 | 2.43 | 2.37M |
| June 13, 2025 | 2.47 | 2.59 | 2.59 | 2.64 | 2.44 | 2.37M |
| June 12, 2025 | 2.66 | 2.54 | 2.54 | 2.69 | 2.43 | 3.67M |
| June 11, 2025 | 2.94 | 2.7 | 2.7 | 3.02 | 2.68 | 2.93M |
| June 10, 2025 | 2.84 | 2.91 | 2.91 | 3.08 | 2.81 | 3.74M |
| June 09, 2025 | 2.95 | 2.83 | 2.83 | 3.03 | 2.8 | 3.73M |
| June 06, 2025 | 2.58 | 2.84 | 2.84 | 2.94 | 2.58 | 5.92M |
| June 05, 2025 | 2.32 | 2.55 | 2.55 | 2.59 | 2.26 | 6.26M |
| June 04, 2025 | 2.35 | 2.32 | 2.32 | 2.38 | 2.28 | 1.1M |
| June 03, 2025 | 2.22 | 2.34 | 2.34 | 2.44 | 2.1 | 2.82M |
| June 02, 2025 | 2.2 | 2.2 | 2.2 | 2.34 | 2.17 | 2.63M |
| May 30, 2025 | 2.22 | 2.17 | 2.17 | 2.25 | 2.11 | 4.7M |
| May 29, 2025 | 2.29 | 2.27 | 2.27 | 2.35 | 2.16 | 3.09M |
| May 28, 2025 | 2 | 2.25 | 2.25 | 2.3 | 1.99 | 4.25M |
| May 27, 2025 | 2.08 | 2 | 2 | 2.15 | 1.98 | 6.34M |
| May 23, 2025 | 1.94 | 1.99 | 1.99 | 2.08 | 1.94 | 2.31M |
| May 22, 2025 | 1.91 | 2 | 2 | 2.03 | 1.81 | 3.06M |
| May 21, 2025 | 2.08 | 1.96 | 1.96 | 2.08 | 1.9 | 4.87M |
| May 20, 2025 | 1.74 | 2.09 | 2.09 | 2.1 | 1.63 | 10.21M |
| May 19, 2025 | 1.72 | 1.68 | 1.68 | 1.83 | 1.66 | 4.16M |
| May 16, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.67 | 1.27M |
| May 15, 2025 | 1.76 | 1.71 | 1.71 | 1.78 | 1.6 | 2.84M |
| May 14, 2025 | 1.82 | 1.78 | 1.78 | 1.9 | 1.75 | 2.75M |
| May 13, 2025 | 2.06 | 1.8 | 1.8 | 2.08 | 1.79 | 4.26M |
| May 12, 2025 | 1.94 | 2 | 2 | 2.19 | 1.9 | 8.7M |
| May 09, 2025 | 1.68 | 1.82 | 1.82 | 1.96 | 1.68 | 4.86M |
| May 08, 2025 | 1.74 | 1.81 | 1.81 | 1.86 | 1.67 | 2.41M |
| May 07, 2025 | 1.72 | 1.7 | 1.7 | 1.76 | 1.69 | 1.15M |
| May 06, 2025 | 1.87 | 1.71 | 1.71 | 1.88 | 1.68 | 2.83M |
| May 05, 2025 | 1.88 | 1.87 | 1.87 | 1.96 | 1.86 | 1.41M |
| May 02, 2025 | 1.9 | 1.89 | 1.89 | 2.04 | 1.87 | 2.9M |
| May 01, 2025 | 1.9 | 1.9 | 1.9 | 1.92 | 1.81 | 1.67M |
| April 30, 2025 | 1.68 | 1.9 | 1.9 | 1.94 | 1.63 | 2.89M |
| April 29, 2025 | 1.76 | 1.71 | 1.71 | 1.78 | 1.7 | 1.62M |
| April 28, 2025 | 1.75 | 1.76 | 1.76 | 1.82 | 1.68 | 1.69M |
| April 25, 2025 | 1.75 | 1.77 | 1.77 | 1.82 | 1.65 | 2.3M |
| April 24, 2025 | 1.74 | 1.77 | 1.77 | 1.8 | 1.68 | 1.58M |
| April 23, 2025 | 1.8 | 1.71 | 1.71 | 1.91 | 1.7 | 2.64M |
| April 22, 2025 | 1.63 | 1.73 | 1.73 | 1.75 | 1.61 | 1.91M |
| April 21, 2025 | 1.6 | 1.59 | 1.59 | 1.72 | 1.59 | 1.44M |
| April 17, 2025 | 1.61 | 1.65 | 1.65 | 1.66 | 1.58 | 1.35M |
| April 16, 2025 | 1.64 | 1.58 | 1.58 | 1.67 | 1.53 | 1.82M |
| April 15, 2025 | 1.81 | 1.7 | 1.7 | 1.92 | 1.66 | 2.15M |
| April 14, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.69 | 2.95M |
| April 11, 2025 | 1.53 | 1.76 | 1.76 | 1.79 | 1.49 | 5.52M |
| April 10, 2025 | 1.47 | 1.53 | 1.53 | 1.55 | 1.42 | 4.25M |
| April 09, 2025 | 1.34 | 1.55 | 1.55 | 1.59 | 1.32 | 4.62M |
| April 08, 2025 | 1.58 | 1.34 | 1.34 | 1.67 | 1.33 | 9.39M |
| April 07, 2025 | 1.42 | 1.53 | 1.53 | 1.64 | 1.34 | 7.79M |
| April 04, 2025 | 1.35 | 1.48 | 1.48 | 1.49 | 1.26 | 5.3M |
| April 03, 2025 | 1.5 | 1.37 | 1.37 | 1.52 | 1.33 | 6.78M |
| April 02, 2025 | 1.48 | 1.63 | 1.63 | 1.77 | 1.48 | 3.32M |
| April 01, 2025 | 1.65 | 1.5 | 1.5 | 1.67 | 1.49 | 3.73M |
| March 31, 2025 | 1.65 | 1.68 | 1.68 | 1.76 | 1.54 | 6.9M |
| March 28, 2025 | 1.82 | 1.71 | 1.71 | 1.84 | 1.68 | 2.75M |
| March 27, 2025 | 1.8 | 1.85 | 1.85 | 1.91 | 1.76 | 3.66M |
| March 26, 2025 | 2.17 | 1.81 | 1.81 | 2.17 | 1.81 | 4.6M |