Sana Biotechnology, Inc. (SANA) NASDAQ

Currency In USD

SANA Historical Return

If you invested $1000 in Sana Biotechnology, Inc. (SANA) since IPO date, it would be worth $69.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $111.62, while $1000 invested 1 year ago would be worth $573.11. This corresponds to total returns of -93.08%, -88.84%, -42.69%, respectively, with annualized returns of -37.05%, -35.49%, -42.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.42	2.43	2.43	2.52	2.31	2.53M
November 09, 2026	2.37	2.47	2.47	2.48	2.28	3.26M
November 06, 2026	2.49	2.37	2.37	2.49	2.29	2.28M
November 05, 2026	2.53	2.34	2.34	2.53	2.28	3.05M
November 04, 2026	2.55	2.56	2.56	2.62	2.46	2.62M
November 03, 2026	2.43	2.44	2.44	2.52	2.4	1.82M
November 02, 2026	2.57	2.4	2.4	2.59	2.37	2.59M
October 30, 2026	2.68	2.57	2.57	2.72	2.51	2.08M
October 29, 2026	2.66	2.72	2.72	2.77	2.65	3.31M
October 28, 2026	2.43	2.63	2.63	2.64	2.38	3.27M
October 27, 2026	2.37	2.47	2.47	2.48	2.33	2.62M
October 26, 2026	2.33	2.36	2.36	2.38	2.29	1.51M
October 23, 2026	2.35	2.33	2.33	2.38	2.25	1.71M
October 22, 2026	2.33	2.37	2.37	2.44	2.28	2.42M
October 21, 2026	2.38	2.35	2.35	2.39	2.32	2.4M
October 20, 2026	2.27	2.36	2.36	2.42	2.25	3.51M
October 19, 2026	2.32	2.3	2.3	2.36	2.22	2.61M
October 16, 2026	2.46	2.27	2.27	2.51	2.25	3.09M
October 15, 2026	2.36	2.48	2.48	2.51	2.35	2.92M
October 14, 2026	2.37	2.33	2.33	2.43	2.32	2.76M
October 13, 2026	2.6	2.41	2.41	2.63	2.37	4.9M
October 12, 2026	2.77	2.62	2.62	2.77	2.59	2.67M
October 09, 2026	2.79	2.79	2.79	2.87	2.77	2.92M
October 08, 2026	2.72	2.79	2.79	2.81	2.66	4.51M
October 07, 2026	2.71	2.72	2.72	2.85	2.7	4.31M
October 06, 2026	2.94	2.75	2.75	2.98	2.74	3.73M
October 05, 2026	2.9	2.88	2.88	2.93	2.82	5.39M
October 02, 2026	2.95	2.89	2.89	3	2.86	3.5M
October 01, 2026	2.89	2.89	2.89	3.05	2.85	3.76M
September 30, 2026	2.97	2.92	2.92	3.05	2.86	3.25M
September 29, 2026	2.95	2.91	2.91	3.06	2.89	3.04M
September 28, 2026	2.92	2.93	2.93	2.98	2.86	2.22M
September 25, 2026	2.96	2.95	2.95	3	2.9	2.88M
September 24, 2026	3.04	2.96	2.96	3.05	2.88	3.51M
September 23, 2026	3.33	3.08	3.08	3.33	3.01	3.84M
September 22, 2026	3.15	3.33	3.33	3.36	3.1	6.94M
September 21, 2026	3.14	3.1	3.1	3.16	3.04	2M
September 18, 2026	3.09	3.1	3.1	3.11	3.02	7.41M
September 17, 2026	3.08	3.1	3.1	3.28	3.06	2.92M
September 16, 2026	3.17	2.92	2.92	3.21	2.87	9.7M
September 15, 2026	3.2	3.16	3.16	3.2	3.08	2.46M
September 11, 2026	3.13	3.13	3.13	3.17	3.01	3.28M
September 10, 2026	3.1	3.09	3.09	3.19	3	4.61M
September 09, 2026	3.51	3.17	3.17	3.53	3.16	8.65M
September 08, 2026	3.78	3.45	3.45	3.83	3.4	4.97M
September 04, 2026	3.86	3.85	3.85	3.92	3.81	1.24M
September 03, 2026	3.93	3.92	3.92	3.96	3.8	2.64M
September 02, 2026	3.82	3.89	3.89	4.08	3.8	2.14M
September 01, 2026	3.82	3.83	3.83	3.92	3.72	1.7M
August 31, 2026	3.87	3.87	3.87	3.9	3.76	2.21M
August 28, 2026	4.05	3.93	3.93	4.12	3.89	2.14M
August 27, 2026	4.16	4.09	4.09	4.22	4.07	1.69M
August 26, 2026	4.07	4.16	4.16	4.19	4.04	2.29M
August 25, 2026	3.88	4.1	4.1	4.15	3.85	3M
August 24, 2026	3.89	3.78	3.78	3.89	3.71	1.92M
August 21, 2026	3.78	3.91	3.91	4.1	3.74	2.92M
August 20, 2026	4.06	3.74	3.74	4.08	3.73	2.74M
August 19, 2026	3.71	4.1	4.1	4.12	3.67	5.9M
August 18, 2026	3.67	3.63	3.63	3.68	3.56	2.09M
August 17, 2026	3.52	3.68	3.68	3.7	3.47	1.66M