5.71
+0.15(+2.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 5.55 | 5.71 | 5.71 | 5.8 | 5.39 | 6.13M |
| October 20, 2025 | 5.19 | 5.56 | 5.56 | 5.69 | 5.12 | 8.62M |
| October 17, 2025 | 5.25 | 5.01 | 5.01 | 5.33 | 4.82 | 7.88M |
| October 16, 2025 | 6.06 | 5.31 | 5.31 | 6.3 | 5.25 | 14.79M |
| October 15, 2025 | 4.51 | 5.92 | 5.92 | 6.55 | 4.5 | 35.55M |
| October 14, 2025 | 4.26 | 4.45 | 4.45 | 4.64 | 4.21 | 2.51M |
| October 13, 2025 | 4.35 | 4.35 | 4.35 | 4.46 | 4.2 | 2.66M |
| October 10, 2025 | 4.5 | 4.32 | 4.32 | 4.53 | 4.1 | 4.69M |
| October 09, 2025 | 4.54 | 4.45 | 4.45 | 4.72 | 4.43 | 4.2M |
| October 08, 2025 | 4.12 | 4.53 | 4.53 | 4.82 | 4.1 | 5.8M |
| October 07, 2025 | 4.21 | 4.12 | 4.12 | 4.26 | 4 | 4.11M |
| October 06, 2025 | 4.03 | 4.16 | 4.16 | 4.22 | 4.01 | 2.78M |
| October 03, 2025 | 4.02 | 3.96 | 3.96 | 4.12 | 3.88 | 2.39M |
| October 02, 2025 | 3.77 | 3.97 | 3.97 | 3.98 | 3.75 | 5.21M |
| October 01, 2025 | 3.54 | 3.7 | 3.7 | 3.76 | 3.52 | 2.29M |
| September 30, 2025 | 3.52 | 3.55 | 3.55 | 3.59 | 3.42 | 2.23M |
| September 29, 2025 | 3.37 | 3.54 | 3.54 | 3.58 | 3.28 | 2.86M |
| September 26, 2025 | 3.39 | 3.34 | 3.34 | 3.49 | 3.33 | 3.96M |
| September 25, 2025 | 3.4 | 3.39 | 3.39 | 3.43 | 3.31 | 1.97M |
| September 24, 2025 | 3.35 | 3.41 | 3.41 | 3.58 | 3.34 | 3.13M |
| September 23, 2025 | 3.25 | 3.26 | 3.26 | 3.36 | 3.22 | 2.22M |
| September 22, 2025 | 3.05 | 3.25 | 3.25 | 3.29 | 2.93 | 3.11M |
| September 19, 2025 | 3.31 | 3.09 | 3.09 | 3.35 | 3.07 | 13.02M |
| September 18, 2025 | 3.1 | 3.29 | 3.29 | 3.37 | 3.1 | 4.88M |
| September 17, 2025 | 3.11 | 3.04 | 3.04 | 3.19 | 2.99 | 2.64M |
| September 16, 2025 | 3.25 | 3.1 | 3.1 | 3.28 | 3.09 | 2.28M |
| September 15, 2025 | 3.26 | 3.23 | 3.23 | 3.33 | 3.07 | 4.54M |
| September 12, 2025 | 3.4 | 3.22 | 3.22 | 3.4 | 3.18 | 3M |
| September 11, 2025 | 2.91 | 3.4 | 3.4 | 3.42 | 2.91 | 5.57M |
| September 10, 2025 | 3.03 | 2.91 | 2.92 | 3.04 | 2.87 | 3.83M |
| September 09, 2025 | 3.01 | 3.02 | 3.02 | 3.03 | 2.92 | 2.08M |
| September 08, 2025 | 3.03 | 3 | 3 | 3.03 | 2.9 | 2.57M |
| September 05, 2025 | 2.97 | 2.96 | 2.96 | 3 | 2.85 | 3.61M |
| September 04, 2025 | 2.99 | 2.98 | 2.98 | 2.99 | 2.85 | 2.21M |
| September 03, 2025 | 2.84 | 2.99 | 2.99 | 3.01 | 2.77 | 3.95M |
| September 02, 2025 | 3.01 | 2.84 | 2.84 | 3.09 | 2.82 | 4.44M |
| August 29, 2025 | 3.03 | 3.06 | 3.06 | 3.15 | 3 | 3.28M |
| August 28, 2025 | 3.39 | 3.01 | 3.01 | 3.42 | 2.98 | 8.7M |
| August 27, 2025 | 3.24 | 3.37 | 3.37 | 3.49 | 3.21 | 4.57M |
| August 26, 2025 | 3.35 | 3.22 | 3.22 | 3.38 | 3.15 | 6.6M |
| August 25, 2025 | 3.58 | 3.35 | 3.35 | 3.66 | 3.35 | 3.03M |
| August 22, 2025 | 3.65 | 3.58 | 3.58 | 3.78 | 3.55 | 3.68M |
| August 21, 2025 | 3.46 | 3.6 | 3.6 | 3.62 | 3.34 | 2.42M |
| August 20, 2025 | 3.4 | 3.47 | 3.47 | 3.5 | 3.24 | 4.89M |
| August 19, 2025 | 3.38 | 3.46 | 3.46 | 3.49 | 3.24 | 4.57M |
| August 18, 2025 | 3.33 | 3.4 | 3.4 | 3.48 | 3.27 | 4.85M |
| August 15, 2025 | 3.41 | 3.33 | 3.33 | 3.42 | 3.29 | 6.15M |
| August 14, 2025 | 3.28 | 3.43 | 3.43 | 3.46 | 3.24 | 4.44M |
| August 13, 2025 | 3.16 | 3.33 | 3.33 | 3.4 | 3.11 | 5.99M |
| August 12, 2025 | 2.9 | 3.11 | 3.11 | 3.17 | 2.85 | 7.48M |
| August 11, 2025 | 2.98 | 2.92 | 2.92 | 3.01 | 2.85 | 6.03M |
| August 08, 2025 | 3.05 | 3 | 3 | 3.26 | 2.95 | 8.49M |
| August 07, 2025 | 3.26 | 2.97 | 2.97 | 3.32 | 2.88 | 31.4M |
| August 06, 2025 | 4.25 | 4.25 | 4.25 | 4.28 | 4.09 | 1.96M |
| August 05, 2025 | 4.29 | 4.26 | 4.26 | 4.37 | 4.18 | 2.42M |
| August 04, 2025 | 3.95 | 4.23 | 4.23 | 4.3 | 3.85 | 3.66M |
| August 01, 2025 | 3.94 | 3.91 | 3.91 | 4.07 | 3.86 | 4.05M |
| July 31, 2025 | 4.3 | 4.06 | 4.06 | 4.3 | 4.04 | 3.58M |
| July 30, 2025 | 4.42 | 4.36 | 4.36 | 4.7 | 4.32 | 3.27M |
| July 29, 2025 | 4.88 | 4.45 | 4.45 | 4.88 | 4.38 | 5.2M |