Sana Biotechnology, Inc. (SANA) NASDAQ
3.24
+0.03(+0.93%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
SANA Historical Return
If you invested $1000 in Sana Biotechnology, Inc. (SANA) since IPO date, it would be worth $92.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $154.21, while $1000 invested 1 year ago would be worth $1,472.73. This corresponds to total returns of -90.77%, -84.58%, 47.27%, respectively, with annualized returns of -36.07%, -31.18%, 47.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SANA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.15 | 3.24 | 3.24 | 3.28 | 3.05 | 3.21M |
| June 01, 2026 | 3.29 | 3.21 | 3.21 | 3.38 | 3.14 | 3.4M |
| May 29, 2026 | 3.13 | 3.3 | 3.3 | 3.33 | 3.07 | 5.01M |
| May 28, 2026 | 3.04 | 3.13 | 3.13 | 3.2 | 2.98 | 6.17M |
| May 27, 2026 | 3.06 | 3.06 | 3.06 | 3.23 | 3.01 | 3.54M |
| May 26, 2026 | 3.08 | 3.05 | 3.05 | 3.17 | 2.97 | 4.04M |
| May 22, 2026 | 3.16 | 3.07 | 3.07 | 3.24 | 3.06 | 4.15M |
| May 21, 2026 | 3.05 | 3.15 | 3.15 | 3.18 | 3.01 | 1.79M |
| May 20, 2026 | 3.06 | 3.11 | 3.11 | 3.17 | 3.06 | 2.94M |
| May 19, 2026 | 2.97 | 3.06 | 3.06 | 3.15 | 2.91 | 3.39M |
| May 18, 2026 | 3.07 | 3.04 | 3.04 | 3.15 | 2.98 | 2.95M |
| May 15, 2026 | 3.05 | 3.07 | 3.07 | 3.11 | 2.96 | 3.7M |
| May 14, 2026 | 3.23 | 3.14 | 3.14 | 3.28 | 3.08 | 22.75M |
| May 13, 2026 | 3.25 | 3.2 | 3.2 | 3.3 | 3.05 | 4.25M |
| May 12, 2026 | 3.52 | 3.26 | 3.26 | 3.59 | 3.25 | 4.52M |
| May 11, 2026 | 3.57 | 3.56 | 3.56 | 3.75 | 3.51 | 2.26M |
| May 08, 2026 | 3.45 | 3.51 | 3.51 | 3.58 | 3.44 | 1.63M |
| May 07, 2026 | 3.62 | 3.5 | 3.5 | 3.62 | 3.44 | 2.13M |
| May 06, 2026 | 3.49 | 3.64 | 3.64 | 3.71 | 3.48 | 3.56M |
| May 05, 2026 | 3.47 | 3.49 | 3.49 | 3.56 | 3.37 | 1.62M |
| May 04, 2026 | 3.25 | 3.41 | 3.41 | 3.42 | 3.25 | 1.76M |
| May 01, 2026 | 3.31 | 3.27 | 3.27 | 3.32 | 3.18 | 1.61M |
| April 30, 2026 | 3.27 | 3.29 | 3.29 | 3.41 | 3.22 | 2.96M |
| April 29, 2026 | 3.33 | 3.25 | 3.25 | 3.33 | 3.05 | 3.97M |
| April 28, 2026 | 3.26 | 3.35 | 3.35 | 3.38 | 3.25 | 2.35M |
| April 27, 2026 | 3.28 | 3.26 | 3.26 | 3.46 | 3.19 | 2.87M |
| April 24, 2026 | 3.42 | 3.29 | 3.29 | 3.47 | 3.24 | 2.71M |
| April 23, 2026 | 3.68 | 3.44 | 3.44 | 3.73 | 3.36 | 2.87M |
| April 22, 2026 | 3.74 | 3.69 | 3.69 | 3.78 | 3.6 | 2.32M |
| April 21, 2026 | 3.82 | 3.7 | 3.7 | 3.93 | 3.62 | 4.05M |
| April 20, 2026 | 3.46 | 3.82 | 3.82 | 3.97 | 3.38 | 5.19M |
| April 17, 2026 | 3.6 | 3.52 | 3.52 | 3.63 | 3.51 | 3.23M |
| April 16, 2026 | 3.45 | 3.47 | 3.47 | 3.48 | 3.36 | 2.06M |
| April 15, 2026 | 3.52 | 3.44 | 3.44 | 3.74 | 3.33 | 4.25M |
| April 14, 2026 | 3.99 | 3.48 | 3.48 | 4.08 | 3.41 | 16.37M |
| April 13, 2026 | 3.06 | 3.21 | 3.21 | 3.29 | 3.06 | 2.68M |
| April 10, 2026 | 3.14 | 3.09 | 3.09 | 3.18 | 3.05 | 1.38M |
| April 09, 2026 | 3.16 | 3.12 | 3.12 | 3.24 | 3.1 | 1.58M |
| April 08, 2026 | 3.3 | 3.21 | 3.21 | 3.41 | 3.17 | 2.07M |
| April 07, 2026 | 3.16 | 3.15 | 3.15 | 3.22 | 3.01 | 2.15M |
| April 06, 2026 | 3.2 | 3.22 | 3.22 | 3.36 | 3.18 | 1.74M |
| April 02, 2026 | 2.91 | 3.2 | 3.2 | 3.22 | 2.87 | 3.28M |
| April 01, 2026 | 2.95 | 3.05 | 3.05 | 3.11 | 2.94 | 3M |
| March 31, 2026 | 2.79 | 2.88 | 2.88 | 2.91 | 2.75 | 3.46M |
| March 30, 2026 | 2.83 | 2.68 | 2.68 | 2.85 | 2.66 | 3.32M |
| March 27, 2026 | 3.01 | 2.77 | 2.77 | 3.07 | 2.77 | 2.57M |
| March 26, 2026 | 3.04 | 3.03 | 3.03 | 3.18 | 2.99 | 1.79M |
| March 25, 2026 | 2.98 | 3.1 | 3.1 | 3.19 | 2.96 | 3.3M |
| March 24, 2026 | 3.1 | 2.92 | 2.92 | 3.1 | 2.86 | 4.52M |
| March 23, 2026 | 3.18 | 3.12 | 3.12 | 3.25 | 3.1 | 1.4M |
| March 20, 2026 | 3.17 | 3.11 | 3.11 | 3.33 | 3.1 | 9.24M |
| March 19, 2026 | 3.06 | 3.17 | 3.17 | 3.24 | 3.03 | 2.63M |
| March 18, 2026 | 3.21 | 3.13 | 3.13 | 3.23 | 3.09 | 2.12M |
| March 17, 2026 | 3.27 | 3.22 | 3.22 | 3.33 | 3.21 | 1.78M |
| March 16, 2026 | 3.4 | 3.27 | 3.27 | 3.45 | 3.25 | 2.17M |
| March 13, 2026 | 3.19 | 3.36 | 3.36 | 3.38 | 3.18 | 4.54M |
| March 12, 2026 | 3.16 | 3.09 | 3.09 | 3.16 | 3 | 3.74M |
| March 11, 2026 | 3.26 | 3.15 | 3.15 | 3.28 | 3.12 | 2.24M |
| March 10, 2026 | 3.38 | 3.29 | 3.29 | 3.48 | 3.25 | 2.43M |
| March 09, 2026 | 3.08 | 3.33 | 3.33 | 3.35 | 3.04 | 2.9M |
