Sana Biotechnology, Inc. (SANA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sana Biotechnology, Inc. (SANA) since IPO date, it would be worth $89.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $126.97, while $1000 invested 1 year ago would be worth $925. This corresponds to total returns of -91.04%, -87.3%, -7.5%, respectively, with annualized returns of -34.99%, -33.83%, -7.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.1 | 3.09 | 3.09 | 3.19 | 3 | 4.61M |
| September 09, 2026 | 3.51 | 3.17 | 3.17 | 3.53 | 3.16 | 8.65M |
| September 08, 2026 | 3.78 | 3.45 | 3.45 | 3.83 | 3.4 | 4.97M |
| September 04, 2026 | 3.86 | 3.85 | 3.85 | 3.92 | 3.81 | 1.24M |
| September 03, 2026 | 3.93 | 3.92 | 3.92 | 3.96 | 3.8 | 2.64M |
| September 02, 2026 | 3.82 | 3.89 | 3.89 | 4.08 | 3.8 | 2.14M |
| September 01, 2026 | 3.82 | 3.83 | 3.83 | 3.92 | 3.72 | 1.7M |
| August 31, 2026 | 3.87 | 3.87 | 3.87 | 3.9 | 3.76 | 2.21M |
| August 28, 2026 | 4.05 | 3.93 | 3.93 | 4.12 | 3.89 | 2.14M |
| August 27, 2026 | 4.16 | 4.09 | 4.09 | 4.22 | 4.07 | 1.69M |
| August 26, 2026 | 4.07 | 4.16 | 4.16 | 4.19 | 4.04 | 2.29M |
| August 25, 2026 | 3.88 | 4.1 | 4.1 | 4.15 | 3.85 | 3M |
| August 24, 2026 | 3.89 | 3.78 | 3.78 | 3.89 | 3.71 | 1.92M |
| August 21, 2026 | 3.78 | 3.91 | 3.91 | 4.1 | 3.74 | 2.92M |
| August 20, 2026 | 4.06 | 3.74 | 3.74 | 4.08 | 3.73 | 2.74M |
| August 19, 2026 | 3.71 | 4.1 | 4.1 | 4.12 | 3.67 | 5.9M |
| August 18, 2026 | 3.67 | 3.63 | 3.63 | 3.68 | 3.56 | 2.09M |
| August 17, 2026 | 3.52 | 3.68 | 3.68 | 3.7 | 3.47 | 1.66M |
| August 14, 2026 | 3.64 | 3.55 | 3.55 | 3.64 | 3.37 | 3.7M |
| August 13, 2026 | 3.77 | 3.67 | 3.67 | 3.82 | 3.65 | 1.96M |
| August 12, 2026 | 3.79 | 3.77 | 3.77 | 3.87 | 3.72 | 1.82M |
| August 11, 2026 | 3.64 | 3.79 | 3.79 | 3.81 | 3.54 | 0 |
| August 10, 2026 | 3.55 | 3.61 | 3.61 | 3.69 | 3.44 | 2.55M |
| August 07, 2026 | 3.49 | 3.52 | 3.52 | 3.55 | 3.41 | 2.15M |
| August 06, 2026 | 3.51 | 3.41 | 3.41 | 3.62 | 3.37 | 1.83M |
| August 05, 2026 | 3.44 | 3.51 | 3.51 | 3.54 | 3.35 | 3.01M |
| August 04, 2026 | 3.24 | 3.4 | 3.4 | 3.42 | 3.24 | 1.71M |
| August 03, 2026 | 3.14 | 3.18 | 3.18 | 3.2 | 3.05 | 2.49M |
| July 31, 2026 | 3.25 | 3.13 | 3.13 | 3.32 | 3.09 | 2.3M |
| July 30, 2026 | 3.17 | 3.25 | 3.25 | 3.3 | 3.17 | 1.65M |
| July 29, 2026 | 3.28 | 3.17 | 3.17 | 3.31 | 3.03 | 3.08M |
| July 28, 2026 | 3.25 | 3.29 | 3.29 | 3.42 | 3.18 | 3.64M |
| July 27, 2026 | 3.23 | 3.28 | 3.28 | 3.47 | 3.23 | 3.58M |
| July 23, 2026 | 3.07 | 3.21 | 3.21 | 3.25 | 3.05 | 2.24M |
| July 22, 2026 | 3.14 | 3.12 | 3.12 | 3.18 | 3.1 | 1.75M |
| July 21, 2026 | 3.12 | 3.16 | 3.16 | 3.24 | 3.11 | 2.1M |
| July 20, 2026 | 3.13 | 3.14 | 3.14 | 3.25 | 3.06 | 2.04M |
| July 17, 2026 | 3.12 | 3.15 | 3.15 | 3.18 | 3.06 | 2.68M |
| July 16, 2026 | 3.5 | 3.17 | 3.17 | 3.53 | 3.11 | 3.68M |
| July 15, 2026 | 3.59 | 3.55 | 3.55 | 3.65 | 3.45 | 2.12M |
| July 14, 2026 | 3.69 | 3.57 | 3.57 | 3.69 | 3.56 | 2.02M |
| July 13, 2026 | 3.77 | 3.64 | 3.64 | 3.78 | 3.56 | 2.47M |
| July 10, 2026 | 3.94 | 3.85 | 3.85 | 3.95 | 3.64 | 2.9M |
| July 09, 2026 | 3.98 | 3.93 | 3.93 | 4.08 | 3.86 | 2.34M |
| July 08, 2026 | 3.98 | 3.98 | 3.98 | 4.21 | 3.86 | 3.37M |
| July 07, 2026 | 3.98 | 4.12 | 4.12 | 4.17 | 3.73 | 3.72M |
| July 06, 2026 | 3.96 | 3.97 | 3.97 | 4.1 | 3.83 | 3.41M |
| July 02, 2026 | 3.61 | 4.01 | 4.01 | 4.02 | 3.61 | 5.24M |
| July 01, 2026 | 3.48 | 3.56 | 3.56 | 3.63 | 3.44 | 2.88M |
| June 30, 2026 | 3.45 | 3.49 | 3.49 | 3.57 | 3.42 | 2.35M |
| June 29, 2026 | 3.43 | 3.45 | 3.45 | 3.52 | 3.39 | 2.52M |
| June 26, 2026 | 3.23 | 3.42 | 3.42 | 3.55 | 3.23 | 10.36M |
| June 25, 2026 | 3.35 | 3.26 | 3.26 | 3.43 | 3.21 | 2.85M |
| June 24, 2026 | 3.36 | 3.28 | 3.28 | 3.52 | 3.24 | 2.97M |
| June 23, 2026 | 3.28 | 3.35 | 3.35 | 3.48 | 3.28 | 2.86M |
| June 22, 2026 | 3.19 | 3.36 | 3.36 | 3.51 | 3.19 | 3.76M |
| June 18, 2026 | 3.1 | 3.15 | 3.15 | 3.2 | 3.03 | 6.74M |
| June 17, 2026 | 2.85 | 3.04 | 3.04 | 3.22 | 2.85 | 6.24M |
| June 16, 2026 | 2.86 | 2.83 | 2.83 | 2.89 | 2.79 | 2.01M |
| June 15, 2026 | 2.75 | 2.85 | 2.85 | 2.9 | 2.74 | 3.19M |