Sana Biotechnology, Inc. (SANA) NASDAQ

4.21

-0.155(-3.56%)

Updated at July 31 10:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20254.424.364.364.74.323.27M
July 29, 20254.884.454.454.884.385.2M
July 28, 20254.984.884.885.084.824.33M
July 25, 20255.184.954.955.24.725.33M
July 24, 20255.255.135.135.335.056.59M
July 23, 20254.955.145.145.224.886.3M
July 22, 20254.454.874.874.894.334.16M
July 21, 20254.684.444.444.84.175.19M
July 18, 20254.584.634.634.644.385.03M
July 17, 20254.314.454.454.594.34.19M
July 16, 20254.184.334.334.394.093.53M
July 15, 20254.224.184.184.274.094.94M
July 14, 20254.194.224.224.454.045.84M
July 11, 202544.184.184.323.995.06M
July 10, 20254.064.064.064.193.965.65M
July 09, 20254.184.054.054.373.7711.62M
July 08, 20253.183.893.893.913.1614.04M
July 07, 20253.183.13.13.243.024.54M
July 03, 20253.013.193.193.242.946.18M
July 02, 20252.832.922.923.072.817.69M
July 01, 20252.762.832.832.912.65.79M
June 30, 20252.822.732.733.012.74.8M
June 27, 20252.92.812.812.92.795.97M
June 26, 20252.892.872.872.912.812.81M
June 25, 20252.972.92.92.982.83.53M
June 24, 20252.642.972.9732.65.85M
June 23, 20252.622.62.63.232.5816.17M
June 20, 20252.832.612.612.842.65.99M
June 18, 20252.82.762.762.972.73.52M
June 17, 20252.562.812.812.852.535.17M
June 16, 20252.632.522.522.642.432.37M
June 13, 20252.472.592.592.642.442.37M
June 12, 20252.662.542.542.692.433.67M
June 11, 20252.942.72.73.022.682.93M
June 10, 20252.842.912.913.082.813.74M
June 09, 20252.952.832.833.032.83.73M
June 06, 20252.582.842.842.942.585.92M
June 05, 20252.322.552.552.592.266.26M
June 04, 20252.352.322.322.382.281.1M
June 03, 20252.222.342.342.442.12.82M
June 02, 20252.22.22.22.342.172.63M
May 30, 20252.222.172.172.252.114.7M
May 29, 20252.292.272.272.352.163.09M
May 28, 202522.252.252.31.994.25M
May 27, 20252.08222.151.986.34M
May 23, 20251.941.991.992.081.942.31M
May 22, 20251.91222.031.813.06M
May 21, 20252.081.961.962.081.94.87M
May 20, 20251.742.092.092.11.6310.21M
May 19, 20251.721.681.681.831.664.16M
May 16, 20251.741.751.751.761.671.27M
May 15, 20251.761.711.711.781.62.84M
May 14, 20251.821.781.781.91.752.75M
May 13, 20252.061.81.82.081.794.26M
May 12, 20251.94222.191.98.7M
May 09, 20251.681.821.821.961.684.86M
May 08, 20251.741.811.811.861.672.41M
May 07, 20251.721.71.71.761.691.15M
May 06, 20251.871.711.711.881.682.83M
May 05, 20251.881.871.871.961.861.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved