1.65
+0.02(+1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2025 | 1.63 | 1.65 | 1.65 | 1.77 | 1.61 | 1.32M |
| December 31, 2024 | 1.61 | 1.63 | 1.63 | 1.65 | 1.54 | 1.48M |
| December 30, 2024 | 1.61 | 1.61 | 1.61 | 1.64 | 1.52 | 1.62M |
| December 27, 2024 | 1.67 | 1.61 | 1.61 | 1.7 | 1.55 | 1.77M |
| December 26, 2024 | 1.72 | 1.66 | 1.66 | 1.75 | 1.63 | 304,297 |
| December 24, 2024 | 1.63 | 1.75 | 1.75 | 1.77 | 1.62 | 807,398 |
| December 23, 2024 | 1.65 | 1.63 | 1.63 | 1.71 | 1.56 | 1.8M |
| December 20, 2024 | 1.59 | 1.65 | 1.65 | 1.72 | 1.55 | 3.2M |
| December 19, 2024 | 1.7 | 1.6 | 1.6 | 1.7 | 1.55 | 3.4M |
| December 18, 2024 | 1.92 | 1.69 | 1.69 | 1.94 | 1.65 | 2.92M |
| December 17, 2024 | 1.95 | 1.91 | 1.91 | 2.07 | 1.8 | 2.83M |
| December 16, 2024 | 1.89 | 1.96 | 1.96 | 2 | 1.82 | 2.43M |
| December 13, 2024 | 2 | 1.89 | 1.89 | 2.04 | 1.81 | 3.34M |
| December 12, 2024 | 2.34 | 2.04 | 2.04 | 2.34 | 1.98 | 3.64M |
| December 11, 2024 | 2.5 | 2.34 | 2.34 | 2.51 | 2.22 | 1.5M |
| December 10, 2024 | 2.67 | 2.48 | 2.48 | 2.74 | 2.46 | 1.09M |
| December 09, 2024 | 2.31 | 2.65 | 2.65 | 2.68 | 2.3 | 1.22M |
| December 06, 2024 | 2.35 | 2.3 | 2.3 | 2.46 | 2.28 | 1.67M |
| December 05, 2024 | 2.6 | 2.3 | 2.3 | 2.61 | 2.29 | 1.63M |
| December 04, 2024 | 2.58 | 2.61 | 2.61 | 2.81 | 2.55 | 1.75M |
| December 03, 2024 | 2.81 | 2.57 | 2.57 | 2.88 | 2.57 | 1.6M |
| December 02, 2024 | 2.79 | 2.85 | 2.85 | 3.07 | 2.65 | 2.73M |
| November 29, 2024 | 2.55 | 2.78 | 2.78 | 2.83 | 2.55 | 1.6M |
| November 27, 2024 | 2.45 | 2.55 | 2.55 | 2.59 | 2.45 | 1.24M |
| November 26, 2024 | 2.51 | 2.45 | 2.45 | 2.51 | 2.41 | 1.22M |
| November 25, 2024 | 2.65 | 2.48 | 2.48 | 2.71 | 2.47 | 1.94M |
| November 22, 2024 | 2.39 | 2.61 | 2.61 | 2.73 | 2.37 | 1.82M |
| November 21, 2024 | 2.52 | 2.35 | 2.35 | 2.6 | 2.33 | 1.37M |
| November 20, 2024 | 2.42 | 2.53 | 2.53 | 2.54 | 2.33 | 2.06M |
| November 19, 2024 | 2.32 | 2.36 | 2.36 | 2.43 | 2.29 | 1.93M |
| November 18, 2024 | 2.42 | 2.34 | 2.34 | 2.49 | 2.31 | 2.06M |
| November 15, 2024 | 2.63 | 2.42 | 2.42 | 2.65 | 2.35 | 2.64M |
| November 14, 2024 | 2.64 | 2.59 | 2.59 | 2.76 | 2.55 | 1.71M |
| November 13, 2024 | 2.88 | 2.66 | 2.66 | 3.02 | 2.62 | 1.97M |
| November 12, 2024 | 2.87 | 2.84 | 2.84 | 2.87 | 2.75 | 1.88M |
| November 11, 2024 | 3.09 | 2.89 | 2.89 | 3.09 | 2.76 | 1.98M |
| November 08, 2024 | 3.16 | 3.01 | 3.01 | 3.19 | 3 | 1.43M |
| November 07, 2024 | 3.42 | 3.1 | 3.1 | 3.45 | 3.03 | 2.72M |
| November 06, 2024 | 3.56 | 3.41 | 3.41 | 3.71 | 3.35 | 1.85M |
| November 05, 2024 | 3.5 | 3.39 | 3.39 | 3.54 | 2.85 | 3.65M |
| November 04, 2024 | 3.66 | 3.76 | 3.76 | 3.81 | 3.53 | 807,004 |
| November 01, 2024 | 3.54 | 3.66 | 3.66 | 3.67 | 3.47 | 1.32M |
| October 31, 2024 | 3.66 | 3.5 | 3.5 | 3.7 | 3.5 | 1.09M |
| October 30, 2024 | 3.75 | 3.66 | 3.66 | 3.94 | 3.66 | 1.02M |
| October 29, 2024 | 3.87 | 3.78 | 3.78 | 3.92 | 3.64 | 942,010 |
| October 28, 2024 | 3.85 | 3.92 | 3.92 | 4.14 | 3.85 | 1.17M |
| October 25, 2024 | 3.85 | 3.76 | 3.76 | 3.89 | 3.73 | 701,900 |
| October 24, 2024 | 3.8 | 3.81 | 3.81 | 3.82 | 3.7 | 832,339 |
| October 23, 2024 | 3.93 | 3.79 | 3.79 | 3.96 | 3.69 | 1.06M |
| October 22, 2024 | 3.9 | 3.9 | 3.9 | 3.93 | 3.75 | 752,582 |
| October 21, 2024 | 4.21 | 3.93 | 3.93 | 4.21 | 3.9 | 842,018 |
| October 18, 2024 | 4.12 | 4.23 | 4.23 | 4.23 | 4.09 | 567,300 |
| October 17, 2024 | 4.23 | 4.06 | 4.06 | 4.28 | 4.02 | 789,479 |
| October 16, 2024 | 4.17 | 4.23 | 4.23 | 4.36 | 4.07 | 914,933 |
| October 15, 2024 | 4.01 | 4.14 | 4.14 | 4.17 | 3.97 | 643,700 |
| October 14, 2024 | 4.01 | 4.01 | 4.01 | 4.07 | 3.94 | 588,003 |
| October 11, 2024 | 3.83 | 3.99 | 3.99 | 4 | 3.75 | 962,500 |
| October 10, 2024 | 3.91 | 3.83 | 3.83 | 3.95 | 3.78 | 1.06M |
| October 09, 2024 | 4.02 | 3.99 | 3.99 | 4.15 | 3.92 | 824,345 |
| October 08, 2024 | 4.19 | 4.08 | 4.08 | 4.3 | 4.06 | 1M |