Sana Biotechnology, Inc. (SANA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sana Biotechnology, Inc. (SANA) since IPO date, it would be worth $66.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $117.09, while $1000 invested 1 year ago would be worth $427.27. This corresponds to total returns of -93.3%, -88.29%, -57.27%, respectively, with annualized returns of -37.69%, -34.87%, -57.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.38 | 2.35 | 2.35 | 2.39 | 2.32 | 2.4M |
| October 20, 2026 | 2.27 | 2.36 | 2.36 | 2.42 | 2.25 | 3.51M |
| October 19, 2026 | 2.32 | 2.3 | 2.3 | 2.36 | 2.22 | 2.61M |
| October 16, 2026 | 2.46 | 2.27 | 2.27 | 2.51 | 2.25 | 3.09M |
| October 15, 2026 | 2.36 | 2.48 | 2.48 | 2.51 | 2.35 | 2.92M |
| October 14, 2026 | 2.37 | 2.33 | 2.33 | 2.43 | 2.32 | 2.76M |
| October 13, 2026 | 2.6 | 2.41 | 2.41 | 2.63 | 2.37 | 4.9M |
| October 12, 2026 | 2.77 | 2.62 | 2.62 | 2.77 | 2.59 | 2.67M |
| October 09, 2026 | 2.79 | 2.79 | 2.79 | 2.87 | 2.77 | 2.92M |
| October 08, 2026 | 2.72 | 2.79 | 2.79 | 2.81 | 2.66 | 4.51M |
| October 07, 2026 | 2.71 | 2.72 | 2.72 | 2.85 | 2.7 | 4.31M |
| October 06, 2026 | 2.94 | 2.75 | 2.75 | 2.98 | 2.74 | 3.73M |
| October 05, 2026 | 2.9 | 2.88 | 2.88 | 2.93 | 2.82 | 5.39M |
| October 02, 2026 | 2.95 | 2.89 | 2.89 | 3 | 2.86 | 3.5M |
| October 01, 2026 | 2.89 | 2.89 | 2.89 | 3.05 | 2.85 | 3.76M |
| September 30, 2026 | 2.97 | 2.92 | 2.92 | 3.05 | 2.86 | 3.25M |
| September 29, 2026 | 2.95 | 2.91 | 2.91 | 3.06 | 2.89 | 3.04M |
| September 28, 2026 | 2.92 | 2.93 | 2.93 | 2.98 | 2.86 | 2.22M |
| September 25, 2026 | 2.96 | 2.95 | 2.95 | 3 | 2.9 | 2.88M |
| September 24, 2026 | 3.04 | 2.96 | 2.96 | 3.05 | 2.88 | 3.51M |
| September 23, 2026 | 3.33 | 3.08 | 3.08 | 3.33 | 3.01 | 3.84M |
| September 22, 2026 | 3.15 | 3.33 | 3.33 | 3.36 | 3.1 | 6.94M |
| September 21, 2026 | 3.14 | 3.1 | 3.1 | 3.16 | 3.04 | 2M |
| September 18, 2026 | 3.09 | 3.1 | 3.1 | 3.11 | 3.02 | 7.41M |
| September 17, 2026 | 3.08 | 3.1 | 3.1 | 3.28 | 3.06 | 2.92M |
| September 16, 2026 | 3.17 | 2.92 | 2.92 | 3.21 | 2.87 | 9.7M |
| September 15, 2026 | 3.2 | 3.16 | 3.16 | 3.2 | 3.08 | 2.46M |
| September 11, 2026 | 3.13 | 3.13 | 3.13 | 3.17 | 3.01 | 3.28M |
| September 10, 2026 | 3.1 | 3.09 | 3.09 | 3.19 | 3 | 4.61M |
| September 09, 2026 | 3.51 | 3.17 | 3.17 | 3.53 | 3.16 | 8.65M |
| September 08, 2026 | 3.78 | 3.45 | 3.45 | 3.83 | 3.4 | 4.97M |
| September 04, 2026 | 3.86 | 3.85 | 3.85 | 3.92 | 3.81 | 1.24M |
| September 03, 2026 | 3.93 | 3.92 | 3.92 | 3.96 | 3.8 | 2.64M |
| September 02, 2026 | 3.82 | 3.89 | 3.89 | 4.08 | 3.8 | 2.14M |
| September 01, 2026 | 3.82 | 3.83 | 3.83 | 3.92 | 3.72 | 1.7M |
| August 31, 2026 | 3.87 | 3.87 | 3.87 | 3.9 | 3.76 | 2.21M |
| August 28, 2026 | 4.05 | 3.93 | 3.93 | 4.12 | 3.89 | 2.14M |
| August 27, 2026 | 4.16 | 4.09 | 4.09 | 4.22 | 4.07 | 1.69M |
| August 26, 2026 | 4.07 | 4.16 | 4.16 | 4.19 | 4.04 | 2.29M |
| August 25, 2026 | 3.88 | 4.1 | 4.1 | 4.15 | 3.85 | 3M |
| August 24, 2026 | 3.89 | 3.78 | 3.78 | 3.89 | 3.71 | 1.92M |
| August 21, 2026 | 3.78 | 3.91 | 3.91 | 4.1 | 3.74 | 2.92M |
| August 20, 2026 | 4.06 | 3.74 | 3.74 | 4.08 | 3.73 | 2.74M |
| August 19, 2026 | 3.71 | 4.1 | 4.1 | 4.12 | 3.67 | 5.9M |
| August 18, 2026 | 3.67 | 3.63 | 3.63 | 3.68 | 3.56 | 2.09M |
| August 17, 2026 | 3.52 | 3.68 | 3.68 | 3.7 | 3.47 | 1.66M |
| August 14, 2026 | 3.64 | 3.55 | 3.55 | 3.64 | 3.37 | 3.7M |
| August 13, 2026 | 3.77 | 3.67 | 3.67 | 3.82 | 3.65 | 1.96M |
| August 12, 2026 | 3.79 | 3.77 | 3.77 | 3.87 | 3.72 | 1.82M |
| August 11, 2026 | 3.64 | 3.79 | 3.79 | 3.81 | 3.54 | 0 |
| August 10, 2026 | 3.55 | 3.61 | 3.61 | 3.69 | 3.44 | 2.55M |
| August 07, 2026 | 3.49 | 3.52 | 3.52 | 3.55 | 3.41 | 2.15M |
| August 06, 2026 | 3.51 | 3.41 | 3.41 | 3.62 | 3.37 | 1.83M |
| August 05, 2026 | 3.44 | 3.51 | 3.51 | 3.54 | 3.35 | 3.01M |
| August 04, 2026 | 3.24 | 3.4 | 3.4 | 3.42 | 3.24 | 1.71M |
| August 03, 2026 | 3.14 | 3.18 | 3.18 | 3.2 | 3.05 | 2.49M |
| July 31, 2026 | 3.25 | 3.13 | 3.13 | 3.32 | 3.09 | 2.3M |
| July 30, 2026 | 3.17 | 3.25 | 3.25 | 3.3 | 3.17 | 1.65M |
| July 29, 2026 | 3.28 | 3.17 | 3.17 | 3.31 | 3.03 | 3.08M |
| July 28, 2026 | 3.25 | 3.29 | 3.29 | 3.42 | 3.18 | 3.64M |