Sana Biotechnology, Inc. (SANA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sana Biotechnology, Inc. (SANA) since IPO date, it would be worth $95.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $170.91, while $1000 invested 1 year ago would be worth $1,292.31. This corresponds to total returns of -90.43%, -82.91%, 29.23%, respectively, with annualized returns of -35.33%, -29.75%, 29.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.19 | 3.36 | 3.36 | 3.51 | 3.19 | 3.76M |
| June 18, 2026 | 3.1 | 3.15 | 3.15 | 3.2 | 3.03 | 6.74M |
| June 17, 2026 | 2.85 | 3.04 | 3.04 | 3.22 | 2.85 | 6.24M |
| June 16, 2026 | 2.86 | 2.83 | 2.83 | 2.89 | 2.79 | 2.01M |
| June 15, 2026 | 2.75 | 2.85 | 2.85 | 2.9 | 2.74 | 3.19M |
| June 12, 2026 | 2.77 | 2.68 | 2.68 | 2.85 | 2.67 | 2.25M |
| June 11, 2026 | 2.82 | 2.77 | 2.77 | 2.88 | 2.74 | 2.95M |
| June 10, 2026 | 2.76 | 2.82 | 2.82 | 2.91 | 2.76 | 2.68M |
| June 09, 2026 | 2.73 | 2.82 | 2.82 | 2.92 | 2.65 | 8.72M |
| June 08, 2026 | 2.74 | 2.69 | 2.69 | 2.75 | 2.61 | 3.34M |
| June 05, 2026 | 2.93 | 2.68 | 2.68 | 2.95 | 2.66 | 4.65M |
| June 04, 2026 | 3.13 | 2.96 | 2.96 | 3.25 | 2.94 | 4.19M |
| June 03, 2026 | 3.23 | 3.12 | 3.12 | 3.25 | 3.08 | 2.57M |
| June 02, 2026 | 3.15 | 3.24 | 3.24 | 3.28 | 3.05 | 3.21M |
| June 01, 2026 | 3.29 | 3.21 | 3.21 | 3.38 | 3.14 | 3.4M |
| May 29, 2026 | 3.13 | 3.3 | 3.3 | 3.33 | 3.07 | 5.01M |
| May 28, 2026 | 3.04 | 3.13 | 3.13 | 3.2 | 2.98 | 6.17M |
| May 27, 2026 | 3.06 | 3.06 | 3.06 | 3.23 | 3.01 | 3.54M |
| May 26, 2026 | 3.08 | 3.05 | 3.05 | 3.17 | 2.97 | 4.04M |
| May 22, 2026 | 3.16 | 3.07 | 3.07 | 3.24 | 3.06 | 4.15M |
| May 21, 2026 | 3.05 | 3.15 | 3.15 | 3.18 | 3.01 | 1.79M |
| May 20, 2026 | 3.06 | 3.11 | 3.11 | 3.17 | 3.06 | 2.94M |
| May 19, 2026 | 2.97 | 3.06 | 3.06 | 3.15 | 2.91 | 3.39M |
| May 18, 2026 | 3.07 | 3.04 | 3.04 | 3.15 | 2.98 | 2.95M |
| May 15, 2026 | 3.05 | 3.07 | 3.07 | 3.11 | 2.96 | 3.7M |
| May 14, 2026 | 3.23 | 3.14 | 3.14 | 3.28 | 3.08 | 22.75M |
| May 13, 2026 | 3.25 | 3.2 | 3.2 | 3.3 | 3.05 | 4.25M |
| May 12, 2026 | 3.52 | 3.26 | 3.26 | 3.59 | 3.25 | 4.52M |
| May 11, 2026 | 3.57 | 3.56 | 3.56 | 3.75 | 3.51 | 2.26M |
| May 08, 2026 | 3.45 | 3.51 | 3.51 | 3.58 | 3.44 | 1.63M |
| May 07, 2026 | 3.62 | 3.5 | 3.5 | 3.62 | 3.44 | 2.13M |
| May 06, 2026 | 3.49 | 3.64 | 3.64 | 3.71 | 3.48 | 3.56M |
| May 05, 2026 | 3.47 | 3.49 | 3.49 | 3.56 | 3.37 | 1.62M |
| May 04, 2026 | 3.25 | 3.41 | 3.41 | 3.42 | 3.25 | 1.76M |
| May 01, 2026 | 3.31 | 3.27 | 3.27 | 3.32 | 3.18 | 1.61M |
| April 30, 2026 | 3.27 | 3.29 | 3.29 | 3.41 | 3.22 | 2.96M |
| April 29, 2026 | 3.33 | 3.25 | 3.25 | 3.33 | 3.05 | 3.97M |
| April 28, 2026 | 3.26 | 3.35 | 3.35 | 3.38 | 3.25 | 2.35M |
| April 27, 2026 | 3.28 | 3.26 | 3.26 | 3.46 | 3.19 | 2.87M |
| April 24, 2026 | 3.42 | 3.29 | 3.29 | 3.47 | 3.24 | 2.71M |
| April 23, 2026 | 3.68 | 3.44 | 3.44 | 3.73 | 3.36 | 2.87M |
| April 22, 2026 | 3.74 | 3.69 | 3.69 | 3.78 | 3.6 | 2.32M |
| April 21, 2026 | 3.82 | 3.7 | 3.7 | 3.93 | 3.62 | 4.05M |
| April 20, 2026 | 3.46 | 3.82 | 3.82 | 3.97 | 3.38 | 5.19M |
| April 17, 2026 | 3.6 | 3.52 | 3.52 | 3.63 | 3.51 | 3.23M |
| April 16, 2026 | 3.45 | 3.47 | 3.47 | 3.48 | 3.36 | 2.06M |
| April 15, 2026 | 3.52 | 3.44 | 3.44 | 3.74 | 3.33 | 4.25M |
| April 14, 2026 | 3.99 | 3.48 | 3.48 | 4.08 | 3.41 | 16.37M |
| April 13, 2026 | 3.06 | 3.21 | 3.21 | 3.29 | 3.06 | 2.68M |
| April 10, 2026 | 3.14 | 3.09 | 3.09 | 3.18 | 3.05 | 1.38M |
| April 09, 2026 | 3.16 | 3.12 | 3.12 | 3.24 | 3.1 | 1.58M |
| April 08, 2026 | 3.3 | 3.21 | 3.21 | 3.41 | 3.17 | 2.07M |
| April 07, 2026 | 3.16 | 3.15 | 3.15 | 3.22 | 3.01 | 2.15M |
| April 06, 2026 | 3.2 | 3.22 | 3.22 | 3.36 | 3.18 | 1.74M |
| April 02, 2026 | 2.91 | 3.2 | 3.2 | 3.22 | 2.87 | 3.28M |
| April 01, 2026 | 2.95 | 3.05 | 3.05 | 3.11 | 2.94 | 3M |
| March 31, 2026 | 2.79 | 2.88 | 2.88 | 2.91 | 2.75 | 3.46M |
| March 30, 2026 | 2.83 | 2.68 | 2.68 | 2.85 | 2.66 | 3.32M |
| March 27, 2026 | 3.01 | 2.77 | 2.77 | 3.07 | 2.77 | 2.57M |
| March 26, 2026 | 3.04 | 3.03 | 3.03 | 3.18 | 2.99 | 1.79M |