Santander UK plc (SANB.L) LSE

145.00

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025147145145147144.8811,226
September 04, 2025146.5145145146.51450
September 03, 2025148.5148.5148.5148.75148.512,820
September 02, 2025150.5148.5148.5150.5148.4320,223
September 01, 2025148.44148.5148.5148.5148.4415,092
August 29, 2025148.79148.5148.5148.79148.5200
August 28, 2025148.9148.5148.5148.9148.437,177
August 27, 2025148.5148.5148.5148.5148.50
August 26, 2025148.42148.5148.5148.97148.422,072
August 22, 2025148.42148.5148.5148.97148.425,016
August 21, 2025148.94148.5148.5148.94148.51,322
August 20, 2025148.94148.5148.5148.94148.4211,868
August 19, 2025148.42148.5148.5148.5148.4224,340
August 18, 2025149148.5148.5149148.4242,093
August 15, 2025148.42148.5148.5148.98148.4210,000
August 14, 2025148.99148.5148.5148.99148.4210,391
August 13, 2025148.32148.5148.5148.99148.3223,551
August 12, 2025148.9148.5148.5148.9148.53,000
August 11, 2025148.72148.5148.5148.72148.53,036
August 08, 2025148.72148.5148.5148.72148.2518,416
August 07, 2025148.74148.5148.5148.74148.253,235
August 06, 2025148.74148.74148.74148.74148.74345
August 05, 2025148.74148.5148.5148.7414811,718
August 04, 2025148.74148.5148.5148.7414814,236
August 01, 2025148148.5148.5148.751483,370
July 31, 2025148.75148.5148.5148.75148.51,354
July 30, 2025148148.5148.5148.751488,326
July 29, 2025149.13149149149.13149124
July 28, 2025148.42149149149148.0513,300
July 25, 2025149.21149149149.21148.426,354
July 24, 2025149.21149.5149.5149.5149.2117,398
July 23, 2025149.42150150150149.42743
July 22, 2025150.2150150150.2149.91,442
July 21, 2025149.92150150150149.928,712
July 18, 2025149.36150150150.6149.363,765
July 17, 2025150.5150150150.6149.865,827
July 16, 2025149.85150150150.5149.859,215
July 15, 2025149.83150150150.6149.836,506
July 14, 2025150.02150150150.5149.7510,410
July 11, 20251501501501501500
July 10, 2025150.5150150150.5150600
July 09, 2025150.5150.5150.5150.5150.42,176
July 08, 2025150150.5150.5150.615034,044
July 07, 2025150.6150.5150.5150.6150.510,000
July 04, 2025150.6150.5150.5150.6150.3216,654
July 03, 2025150.25150.5150.5151.6150.2511,985
July 02, 2025154.8152152154.815217,329
July 01, 2025154.83154.5154.5154.83154.27,509
June 30, 2025154.85154.5154.5154.85154.220,785
June 27, 2025154.9154.5154.5154.9154.214,649
June 26, 2025154.93155155155154.9311,958
June 25, 2025155.9155155155.9154.831,191
June 24, 2025155.82155155155.9415530,292
June 23, 20251561551551561558,701
June 20, 202515615515515615519,406
June 19, 2025155.6155155155.615515,441
June 18, 2025158.95155155158.9515510,785
June 17, 2025154.93155155155.5154.931,660
June 16, 2025155154.5154.5155.85154.525,191
June 13, 2025153.5153.5153.5155153.514,651
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved