149.95
+1.95(+1.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 148 | 148.5 | 148.5 | 149.95 | 148 | 7,084 |
| January 13, 2026 | 148 | 148 | 148 | 150 | 148 | 20,674 |
| January 12, 2026 | 148 | 148 | 148 | 150 | 148 | 16 |
| January 09, 2026 | 148 | 148 | 148 | 150 | 148 | 2,156 |
| January 08, 2026 | 148 | 148 | 148 | 149.2 | 148 | 13,406 |
| January 07, 2026 | 148 | 148 | 148 | 150 | 148 | 12,414 |
| January 06, 2026 | 150 | 149.2 | 148 | 150 | 149.2 | 6,075 |
| January 05, 2026 | 148 | 148 | 148 | 150 | 147.55 | 13,841 |
| January 02, 2026 | 148 | 147.5 | 147.5 | 149 | 147.5 | 6,815 |
| December 31, 2025 | 148 | 148 | 148 | 148 | 148 | 8,032 |
| December 30, 2025 | 148 | 147.5 | 147.5 | 149 | 147.5 | 8,064 |
| December 29, 2025 | 148 | 147.5 | 147.5 | 149 | 147.5 | 9,956 |
| December 24, 2025 | 148 | 147.5 | 147.5 | 148 | 147.5 | 700 |
| December 23, 2025 | 148 | 147.5 | 147.5 | 149 | 147.5 | 50 |
| December 22, 2025 | 148 | 147.5 | 147.5 | 149 | 146 | 5,059 |
| December 19, 2025 | 148 | 147.5 | 147.5 | 149 | 147.15 | 12,989 |
| December 18, 2025 | 148 | 148 | 148 | 148 | 148 | 167,837 |
| December 17, 2025 | 148 | 147.5 | 147.5 | 149 | 146 | 21,356 |
| December 16, 2025 | 148 | 147 | 147 | 148 | 146.9 | 7,846 |
| December 15, 2025 | 145.5 | 147 | 147 | 147 | 144.75 | 3,589 |
| December 12, 2025 | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 10,954 |
| December 11, 2025 | 145.5 | 145 | 145 | 145.95 | 145 | 10,954 |
| December 10, 2025 | 144.5 | 145 | 145 | 145 | 144.5 | 12,180 |
| December 09, 2025 | 145.5 | 145.8 | 145.8 | 145.8 | 144.66 | 3,087 |
| December 08, 2025 | 145.5 | 145 | 145 | 145.8 | 144.66 | 10,141 |
| December 05, 2025 | 145.5 | 144.64 | 144.64 | 145.5 | 144.64 | 196 |
| December 04, 2025 | 145.8 | 145 | 145 | 145.8 | 145 | 2,000 |
| December 03, 2025 | 144.62 | 145 | 145 | 145.8 | 144.62 | 8,521 |
| December 02, 2025 | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 19,546 |
| December 01, 2025 | 145.5 | 145 | 145 | 145.8 | 144.55 | 8,529 |
| November 28, 2025 | 145.5 | 145.81 | 145.81 | 145.81 | 145.5 | 2,712 |
| November 27, 2025 | 145.5 | 145 | 145 | 145.85 | 145 | 253 |
| November 26, 2025 | 145.5 | 145.85 | 145.85 | 145.85 | 145.5 | 2,712 |
| November 25, 2025 | 145.5 | 145 | 145 | 145.8 | 144 | 16,935 |
| November 24, 2025 | 145.5 | 145.5 | 145.5 | 146.25 | 144.38 | 19,804 |
| November 21, 2025 | 145.5 | 145.5 | 145.5 | 145.5 | 144.38 | 3,000 |
| November 20, 2025 | 145.5 | 144.38 | 144.38 | 145.8 | 144.38 | 29,643 |
| November 19, 2025 | 145.5 | 145.5 | 145.5 | 146.85 | 144.33 | 9,925 |
| November 18, 2025 | 146 | 145.5 | 145.5 | 146 | 144.3 | 21,387 |
| November 17, 2025 | 146 | 145.5 | 145.5 | 146.85 | 144.3 | 89 |
| November 14, 2025 | 146.85 | 145.5 | 145.5 | 146.85 | 145.5 | 1,338 |
| November 13, 2025 | 146 | 145.5 | 145.5 | 146.85 | 145 | 7,484 |
| November 12, 2025 | 145.92 | 145.5 | 145.5 | 146.45 | 145.5 | 30,000 |
| November 11, 2025 | 146 | 145 | 145 | 146 | 144.76 | 47,295 |
| November 10, 2025 | 146 | 145 | 145 | 146 | 145 | 810 |
| November 07, 2025 | 144.75 | 145 | 145 | 146 | 144.75 | 12,430 |
| November 06, 2025 | 146 | 145 | 145 | 146 | 144.75 | 1,901 |
| November 05, 2025 | 146 | 145 | 145 | 146 | 145 | 80 |
| November 04, 2025 | 146 | 145 | 145 | 146 | 144.75 | 14,555 |
| November 03, 2025 | 146 | 145 | 145 | 146 | 144.5 | 37,458 |
| October 31, 2025 | 144.5 | 145 | 145 | 145 | 144.5 | 8,392 |
| October 30, 2025 | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 610,000 |
| October 29, 2025 | 146.5 | 145 | 145 | 146.5 | 144.7 | 40,410 |
| October 28, 2025 | 146 | 144.5 | 144.5 | 146 | 144.5 | 30,678 |
| October 27, 2025 | 146 | 144.5 | 144.5 | 146 | 144.5 | 25,866 |
| October 24, 2025 | 146 | 144.5 | 144.5 | 146 | 144.5 | 24,285 |
| October 23, 2025 | 145 | 144.5 | 144.5 | 145 | 144.5 | 1,277 |
| October 22, 2025 | 144 | 144.5 | 144.5 | 144.99 | 144 | 6,510 |
| October 21, 2025 | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 177,083 |
| October 20, 2025 | 144.5 | 144.5 | 144.5 | 144.99 | 144.25 | 5,859 |