Santander UK plc (SANB.L) LSE

Currency In GBp

AD

SANB.L Historical Return

If you invested 1000 GBp in Santander UK plc (SANB.L) 10 years ago, it would be worth 1,660.24 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,158.2 GBp, while 1000 GBp invested 1 year ago would be worth 907.66 GBp. This corresponds to total returns of 66.02%, 15.82%, -9.23%, respectively, with annualized returns of 5.2%, 2.98%, -9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SANB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026129.5129129129.5127.3919,831
October 20, 2026129.5129129129.5127.397,808
October 19, 2026128.11291291291277,988
October 16, 2026128129129129126.0436,405
October 15, 2026128128128128126.0443,793
October 14, 202612712812812812632,634
October 13, 2026128.5128.5128.513012717,121
October 12, 2026129.5128.5128.5129.512635,668
October 09, 2026129.5129129129.5127.0431,821
October 08, 2026130129129130128.114,532
October 07, 2026129.5129129129.5127.0420,009
October 06, 2026129.5129129129.5128.72,439
October 05, 2026129.5129129129.51287,812
October 02, 2026129.5129129129.512826,656
October 01, 2026129.5129129129.512718,356
September 30, 2026129129.5129.5129.7512714,000
September 29, 2026129129129129127.0411,524
September 28, 2026131.5129129131.512642,397
September 25, 2026134.5133.5133.5134.5133.419,857
September 24, 2026137.5135135137.513328,826
September 23, 2026137.5137137137.51354,172
September 22, 202613513713713713515,004
September 21, 20261351371371371353,326
September 18, 2026137.5137137137.5134.534,826
September 17, 20261381381381381380
September 16, 2026137137137137136.993,338
September 15, 2026137137137137134642
September 11, 2026137.5137137137.51356,944
September 10, 2026137.5137.5137.5137.5135.051,211
September 09, 2026137.5137.5137.5137.5137.55,634
September 08, 2026137.5137.5137.5137.5137.50
September 07, 2026138137.5137.513813616,187
September 04, 202613813813813813619,541
September 03, 20261441381381441368,358
September 02, 202614414314314414211,158
September 01, 2026144143143144142.835,355
August 28, 2026142.15143.5143.5143.82142.153,890
August 27, 20261441441441441440
August 26, 2026144.5144.5144.5144.5144.50
August 25, 2026144143.5143.51441429,249
August 24, 2026144143.5143.514414211,965
August 21, 2026144143.5143.5144142.0523,600
August 20, 2026144143.5143.5144143.51,376
August 19, 2026144.5143.5143.5144.5142.110,593
August 18, 2026144143.5143.5144142.218,967
August 17, 2026144143.5143.5144142.6533,166
August 14, 2026144143.5143.5144143.53,040
August 13, 2026144143.5143.5144143.58
August 12, 2026144143.5143.51441431,600
August 11, 2026144.5143.5143.5144.51431,187
August 10, 2026144143.5143.5144143.0113,988
August 07, 2026144143.5143.514414325,724
August 06, 2026143.5143.5143.5144.241435,766
August 05, 2026144.25143.5143.5144.25142.7715,778
August 04, 2026144.5143.5143.5144.5142.7520,004
August 03, 2026144143.5143.5144.25142.657,907
July 31, 2026143.5143.5143.5143.5143.50
July 30, 2026143.5143.5143.5143.5143.50
July 29, 2026143.5143143143.514325,921
July 28, 2026143.5143143144142.3221,672
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved