Santander UK plc (SANB.L) LSE

Currency In GBp

SANB.L Historical Return

If you invested 1000 GBp in Santander UK plc (SANB.L) 10 years ago, it would be worth 1,870.8 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,286.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,014.35 GBp. This corresponds to total returns of 87.08%, 28.66%, 1.44%, respectively, with annualized returns of 6.46%, 5.17%, 1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	144	143.5	143.5	144	142.05	23,600
August 20, 2026	144	143.5	143.5	144	143.5	1,376
August 19, 2026	144.5	143.5	143.5	144.5	142.1	10,593
August 18, 2026	144	143.5	143.5	144	142.21	8,967
August 17, 2026	144	143.5	143.5	144	142.65	33,166
August 14, 2026	144	143.5	143.5	144	143.5	3,040
August 13, 2026	144	143.5	143.5	144	143.5	8
August 12, 2026	144	143.5	143.5	144	143	1,600
August 11, 2026	144.5	143.5	143.5	144.5	143	1,187
August 10, 2026	144	143.5	143.5	144	143.01	13,988
August 07, 2026	144	143.5	143.5	144	143	25,724
August 06, 2026	143.5	143.5	143.5	144.24	143	5,766
August 05, 2026	144.25	143.5	143.5	144.25	142.77	15,778
August 04, 2026	144.5	143.5	143.5	144.5	142.75	20,004
August 03, 2026	144	143.5	143.5	144.25	142.65	7,907
July 31, 2026	143.5	143.5	143.5	143.5	143.5	0
July 30, 2026	143.5	143.5	143.5	143.5	143.5	0
July 29, 2026	143.5	143	143	143.5	143	25,921
July 28, 2026	143.5	143	143	144	142.32	21,672
July 27, 2026	142.32	143	143	143	142.32	16,402
July 23, 2026	143	143	143	143	142.32	32,616
July 22, 2026	143.5	143	143	145	142.32	270
July 21, 2026	143.5	143	143	143.5	142.32	516
July 20, 2026	142.32	143	143	143	142.32	5,364
July 17, 2026	143.5	143.5	143.5	143.5	143.5	0
July 16, 2026	143.5	143	143	143.5	142.32	3,629
July 15, 2026	142	143	143	143.25	141.35	25,919
July 14, 2026	142	142	142	143.25	142	976
July 13, 2026	142	142	142	143.25	141.32	16,085
July 10, 2026	141.5	142	142	143.25	141.32	19,221
July 09, 2026	142	142	142	143.25	141.32	7,883
July 08, 2026	142	142	142	142	141.32	7,582
July 07, 2026	144	142	142	144	142	2,790
July 06, 2026	142	142	142	143.25	141.32	27,551
July 03, 2026	141.5	142	142	143.3	141.32	8,066
July 02, 2026	143	142	142	143.3	141.32	13,608
July 01, 2026	142	142	142	143.4	141.32	7,123
June 30, 2026	143	142	142	143.44	141.3	13,589
June 29, 2026	142	142	142	143.45	142	7,159
June 26, 2026	142	142	142	143.5	141.2	14,518
June 25, 2026	141.5	142	142	143	141.2	534
June 24, 2026	142	142	142	143.02	141.2	23,130
June 23, 2026	141.2	142	142	143.54	141.2	14,905
June 22, 2026	142	142	142	142	141.2	23,000
June 19, 2026	142	142	142	143.54	141.2	35,383
June 18, 2026	141.5	142	142	143.55	141.2	36,502
June 17, 2026	142	142	142	144	141.2	12,802
June 16, 2026	142	142	142	142	141.2	78
June 15, 2026	143.55	142	142	144	141.25	19,930
June 12, 2026	142	142	142	143.55	141.2	24,887
June 11, 2026	142	142	142	143.5	142	5,016
June 10, 2026	142	142	142	143.52	141	24,813
June 09, 2026	142	142	142	143.52	142	802
June 08, 2026	142	142	142	142	140.85	23,222
June 05, 2026	141.5	142	142	143.6	140.85	18,946
June 04, 2026	141.5	142	142	142	140.85	200
June 03, 2026	143.6	142	142	143.6	141.25	18,819
June 02, 2026	142	142	142	142	142	0
June 01, 2026	142	142	142	143.96	142	12,388
May 29, 2026	142	142	142	143.8	142	2,355