148.50
-0.0794(-0.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 148.42 | 148.5 | 148.5 | 148.98 | 148.42 | 10,000 |
| August 14, 2025 | 148.99 | 148.5 | 148.5 | 148.99 | 148.42 | 10,391 |
| August 13, 2025 | 148.32 | 148.5 | 148.5 | 148.99 | 148.32 | 23,551 |
| August 12, 2025 | 148.9 | 148.5 | 148.5 | 148.9 | 148.5 | 3,000 |
| August 11, 2025 | 148.72 | 148.5 | 148.5 | 148.72 | 148.5 | 3,036 |
| August 08, 2025 | 148.72 | 148.5 | 148.5 | 148.72 | 148.25 | 18,416 |
| August 07, 2025 | 148.74 | 148.5 | 148.5 | 148.74 | 148.25 | 3,235 |
| August 06, 2025 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | 345 |
| August 05, 2025 | 148.74 | 148.5 | 148.5 | 148.74 | 148 | 11,718 |
| August 04, 2025 | 148.74 | 148.5 | 148.5 | 148.74 | 148 | 14,236 |
| August 01, 2025 | 148 | 148.5 | 148.5 | 148.75 | 148 | 3,370 |
| July 31, 2025 | 148.75 | 148.5 | 148.5 | 148.75 | 148.5 | 1,354 |
| July 30, 2025 | 148 | 148.5 | 148.5 | 148.75 | 148 | 8,326 |
| July 29, 2025 | 149.13 | 149 | 149 | 149.13 | 149 | 124 |
| July 28, 2025 | 148.42 | 149 | 149 | 149 | 148.05 | 13,300 |
| July 25, 2025 | 149.21 | 149 | 149 | 149.21 | 148.42 | 6,354 |
| July 24, 2025 | 149.21 | 149.5 | 149.5 | 149.5 | 149.21 | 17,398 |
| July 23, 2025 | 149.42 | 150 | 150 | 150 | 149.42 | 743 |
| July 22, 2025 | 150.2 | 150 | 150 | 150.2 | 149.9 | 1,442 |
| July 21, 2025 | 149.92 | 150 | 150 | 150 | 149.92 | 8,712 |
| July 18, 2025 | 149.36 | 150 | 150 | 150.6 | 149.36 | 3,765 |
| July 17, 2025 | 150.5 | 150 | 150 | 150.6 | 149.86 | 5,827 |
| July 16, 2025 | 149.85 | 150 | 150 | 150.5 | 149.85 | 9,215 |
| July 15, 2025 | 149.83 | 150 | 150 | 150.6 | 149.83 | 6,506 |
| July 14, 2025 | 150.02 | 150 | 150 | 150.5 | 149.75 | 10,410 |
| July 11, 2025 | 150 | 150 | 150 | 150 | 150 | 0 |
| July 10, 2025 | 150.5 | 150 | 150 | 150.5 | 150 | 600 |
| July 09, 2025 | 150.5 | 150.5 | 150.5 | 150.5 | 150.4 | 2,176 |
| July 08, 2025 | 150 | 150.5 | 150.5 | 150.6 | 150 | 34,044 |
| July 07, 2025 | 150.6 | 150.5 | 150.5 | 150.6 | 150.5 | 10,000 |
| July 04, 2025 | 150.6 | 150.5 | 150.5 | 150.6 | 150.32 | 16,654 |
| July 03, 2025 | 150.25 | 150.5 | 150.5 | 151.6 | 150.25 | 11,985 |
| July 02, 2025 | 154.8 | 152 | 152 | 154.8 | 152 | 17,329 |
| July 01, 2025 | 154.83 | 154.5 | 154.5 | 154.83 | 154.2 | 7,509 |
| June 30, 2025 | 154.85 | 154.5 | 154.5 | 154.85 | 154.2 | 20,785 |
| June 27, 2025 | 154.9 | 154.5 | 154.5 | 154.9 | 154.2 | 14,649 |
| June 26, 2025 | 154.93 | 155 | 155 | 155 | 154.93 | 11,958 |
| June 25, 2025 | 155.9 | 155 | 155 | 155.9 | 154.8 | 31,191 |
| June 24, 2025 | 155.82 | 155 | 155 | 155.94 | 155 | 30,292 |
| June 23, 2025 | 156 | 155 | 155 | 156 | 155 | 8,701 |
| June 20, 2025 | 156 | 155 | 155 | 156 | 155 | 19,406 |
| June 19, 2025 | 155.6 | 155 | 155 | 155.6 | 155 | 15,441 |
| June 18, 2025 | 158.95 | 155 | 155 | 158.95 | 155 | 10,785 |
| June 17, 2025 | 154.93 | 155 | 155 | 155.5 | 154.93 | 1,660 |
| June 16, 2025 | 155 | 154.5 | 154.5 | 155.85 | 154.5 | 25,191 |
| June 13, 2025 | 153.5 | 153.5 | 153.5 | 155 | 153.5 | 14,651 |
| June 12, 2025 | 154.4 | 153.5 | 153.5 | 155 | 153.5 | 23,188 |
| June 11, 2025 | 153.55 | 153.5 | 153.5 | 154.99 | 153.5 | 46,119 |
| June 10, 2025 | 155 | 152.5 | 152.5 | 155 | 152.5 | 11,732 |
| June 09, 2025 | 153 | 152 | 152 | 154 | 152 | 9,981 |
| June 06, 2025 | 151.35 | 153 | 153 | 153.5 | 151.35 | 19,959 |
| June 05, 2025 | 152 | 151.5 | 151.5 | 152.5 | 151.32 | 31,852 |
| June 04, 2025 | 151.31 | 150.5 | 150.5 | 152 | 150.5 | 16,385 |
| June 03, 2025 | 152 | 150.5 | 150.5 | 152 | 150.5 | 34,109 |
| June 02, 2025 | 150.7 | 150.5 | 150.5 | 151.95 | 150.5 | 9,945 |
| May 30, 2025 | 151 | 150 | 150 | 151 | 150 | 29,250 |
| May 29, 2025 | 150.91 | 148.5 | 148.5 | 150.91 | 148.5 | 16,534 |
| May 28, 2025 | 149.95 | 149.5 | 149.5 | 150.33 | 149.5 | 40,719 |
| May 27, 2025 | 151 | 149.5 | 149.5 | 151 | 149.5 | 29,385 |
| May 23, 2025 | 148.2 | 149.5 | 149.5 | 150.5 | 148.2 | 62,114 |