Santander UK plc (SANB.L) LSE

149.95

+1.95(+1.32%)

Updated at January 14 02:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026148148.5148.5149.951487,084
January 13, 202614814814815014820,674
January 12, 202614814814815014816
January 09, 20261481481481501482,156
January 08, 2026148148148149.214813,406
January 07, 202614814814815014812,414
January 06, 2026150149.2148150149.26,075
January 05, 2026148148148150147.5513,841
January 02, 2026148147.5147.5149147.56,815
December 31, 20251481481481481488,032
December 30, 2025148147.5147.5149147.58,064
December 29, 2025148147.5147.5149147.59,956
December 24, 2025148147.5147.5148147.5700
December 23, 2025148147.5147.5149147.550
December 22, 2025148147.5147.51491465,059
December 19, 2025148147.5147.5149147.1512,989
December 18, 2025148148148148148167,837
December 17, 2025148147.5147.514914621,356
December 16, 2025148147147148146.97,846
December 15, 2025145.5147147147144.753,589
December 12, 2025145.5145.5145.5145.5145.510,954
December 11, 2025145.5145145145.9514510,954
December 10, 2025144.5145145145144.512,180
December 09, 2025145.5145.8145.8145.8144.663,087
December 08, 2025145.5145145145.8144.6610,141
December 05, 2025145.5144.64144.64145.5144.64196
December 04, 2025145.8145145145.81452,000
December 03, 2025144.62145145145.8144.628,521
December 02, 2025145.5145.5145.5145.5145.519,546
December 01, 2025145.5145145145.8144.558,529
November 28, 2025145.5145.81145.81145.81145.52,712
November 27, 2025145.5145145145.85145253
November 26, 2025145.5145.85145.85145.85145.52,712
November 25, 2025145.5145145145.814416,935
November 24, 2025145.5145.5145.5146.25144.3819,804
November 21, 2025145.5145.5145.5145.5144.383,000
November 20, 2025145.5144.38144.38145.8144.3829,643
November 19, 2025145.5145.5145.5146.85144.339,925
November 18, 2025146145.5145.5146144.321,387
November 17, 2025146145.5145.5146.85144.389
November 14, 2025146.85145.5145.5146.85145.51,338
November 13, 2025146145.5145.5146.851457,484
November 12, 2025145.92145.5145.5146.45145.530,000
November 11, 2025146145145146144.7647,295
November 10, 2025146145145146145810
November 07, 2025144.75145145146144.7512,430
November 06, 2025146145145146144.751,901
November 05, 202514614514514614580
November 04, 2025146145145146144.7514,555
November 03, 2025146145145146144.537,458
October 31, 2025144.5145145145144.58,392
October 30, 2025145.5145.5145.5145.5145.5610,000
October 29, 2025146.5145145146.5144.740,410
October 28, 2025146144.5144.5146144.530,678
October 27, 2025146144.5144.5146144.525,866
October 24, 2025146144.5144.5146144.524,285
October 23, 2025145144.5144.5145144.51,277
October 22, 2025144144.5144.5144.991446,510
October 21, 2025144.5144.5144.5144.5144.5177,083
October 20, 2025144.5144.5144.5144.99144.255,859
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved