Santander UK plc (SANB.L) LSE

144.50

+0(+0.00%)

Updated at October 21 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025146.5144.5144.5146.5144.219,754
October 16, 2025147144.5144.5147144.52,000
October 15, 2025144.5144.71144.71144.99144.527,453
October 14, 2025144.5144.5144.5144.99144.54,572
October 13, 2025144.5144.5144.5144.99144.515,647
October 10, 2025144.5144.5144.5144.99144.58,561
October 09, 2025144.85144.72144.72144.85144.721,252
October 08, 2025146.5144.5144.5146.5144.526,092
October 07, 2025144.9144.5144.98144.98144.75,743
October 06, 2025146.5144.5144.5146.5144.513,003
October 03, 2025146.5146.5146.5146.5146.533,306
October 02, 2025144.5144.5144.5144.5144.515,288
October 01, 2025145144.5144.5145144.57,938
September 30, 2025145144.5144.5145144.514,000
September 29, 2025145144.5144.5145144.510
September 26, 202514514514514514568,010
September 25, 2025145144.5144.5145144.53,773
September 24, 2025145144.5144.5145144.510
September 23, 2025144.66144.5144.5144.66144.510,431
September 22, 2025145144.5144.5145144.5154
September 19, 2025144.42144.5144.5144.66144.424,404
September 18, 2025144.7144.5144.5144.7144.520,342
September 17, 2025145144.5144.5145144.5550
September 16, 2025145144.5144.5145144.53,270
September 15, 2025145145145145144.726,179
September 12, 2025145145145145144.512,130
September 11, 2025145145145145144.4239,363
September 10, 202514414514514514423,497
September 09, 2025145145145145144.7524,796
September 08, 2025145145145145.35144.88395
September 05, 2025147145145147144.8811,226
September 04, 2025146.5145145146.51450
September 03, 2025148.5148.5148.5148.75148.512,820
September 02, 2025150.5148.5148.5150.5148.4320,223
September 01, 2025148.44148.5148.5148.5148.4415,092
August 29, 2025148.79148.5148.5148.79148.5200
August 28, 2025148.9148.5148.5148.9148.437,177
August 27, 2025148.5148.5148.5148.5148.50
August 26, 2025148.42148.5148.5148.97148.422,072
August 22, 2025148.42148.5148.5148.97148.425,016
August 21, 2025148.94148.5148.5148.94148.51,322
August 20, 2025148.94148.5148.5148.94148.4211,868
August 19, 2025148.42148.5148.5148.5148.4224,340
August 18, 2025149148.5148.5149148.4242,093
August 15, 2025148.42148.5148.5148.98148.4210,000
August 14, 2025148.99148.5148.5148.99148.4210,391
August 13, 2025148.32148.5148.5148.99148.3223,551
August 12, 2025148.9148.5148.5148.9148.53,000
August 11, 2025148.72148.5148.5148.72148.53,036
August 08, 2025148.72148.5148.5148.72148.2518,416
August 07, 2025148.74148.5148.5148.74148.253,235
August 06, 2025148.74148.74148.74148.74148.74345
August 05, 2025148.74148.5148.5148.7414811,718
August 04, 2025148.74148.5148.5148.7414814,236
August 01, 2025148148.5148.5148.751483,370
July 31, 2025148.75148.5148.5148.75148.51,354
July 30, 2025148148.5148.5148.751488,326
July 29, 2025149.13149149149.13149124
July 28, 2025148.42149149149148.0513,300
July 25, 2025149.21149149149.21148.426,354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved