Santander UK plc (SANB.L) LSE

Currency In GBp

SANB.L Historical Return

If you invested 1000 GBp in Santander UK plc (SANB.L) 10 years ago, it would be worth 1,658.13 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,160.39 GBp, while 1000 GBp invested 1 year ago would be worth 922.69 GBp. This corresponds to total returns of 65.81%, 16.04%, -7.73%, respectively, with annualized returns of 5.19%, 3.02%, -7.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	129	129.5	129.5	129.75	127	14,000
September 29, 2026	129	129	129	129	127.04	11,524
September 28, 2026	131.5	129	129	131.5	126	42,397
September 25, 2026	134.5	133.5	133.5	134.5	133.4	19,857
September 24, 2026	137.5	135	135	137.5	133	28,826
September 23, 2026	137.5	137	137	137.5	135	4,172
September 22, 2026	135	137	137	137	135	15,004
September 21, 2026	135	137	137	137	135	3,326
September 18, 2026	137.5	137	137	137.5	134.5	34,826
September 17, 2026	138	138	138	138	138	0
September 16, 2026	137	137	137	137	136.99	3,338
September 15, 2026	137	137	137	137	134	642
September 11, 2026	137.5	137	137	137.5	135	6,944
September 10, 2026	137.5	137.5	137.5	137.5	135.05	1,211
September 09, 2026	137.5	137.5	137.5	137.5	137.5	5,634
September 08, 2026	137.5	137.5	137.5	137.5	137.5	0
September 07, 2026	138	137.5	137.5	138	136	16,187
September 04, 2026	138	138	138	138	136	19,541
September 03, 2026	144	138	138	144	136	8,358
September 02, 2026	144	143	143	144	142	11,158
September 01, 2026	144	143	143	144	142.8	35,355
August 28, 2026	142.15	143.5	143.5	143.82	142.15	3,890
August 27, 2026	144	144	144	144	144	0
August 26, 2026	144.5	144.5	144.5	144.5	144.5	0
August 25, 2026	144	143.5	143.5	144	142	9,249
August 24, 2026	144	143.5	143.5	144	142	11,965
August 21, 2026	144	143.5	143.5	144	142.05	23,600
August 20, 2026	144	143.5	143.5	144	143.5	1,376
August 19, 2026	144.5	143.5	143.5	144.5	142.1	10,593
August 18, 2026	144	143.5	143.5	144	142.21	8,967
August 17, 2026	144	143.5	143.5	144	142.65	33,166
August 14, 2026	144	143.5	143.5	144	143.5	3,040
August 13, 2026	144	143.5	143.5	144	143.5	8
August 12, 2026	144	143.5	143.5	144	143	1,600
August 11, 2026	144.5	143.5	143.5	144.5	143	1,187
August 10, 2026	144	143.5	143.5	144	143.01	13,988
August 07, 2026	144	143.5	143.5	144	143	25,724
August 06, 2026	143.5	143.5	143.5	144.24	143	5,766
August 05, 2026	144.25	143.5	143.5	144.25	142.77	15,778
August 04, 2026	144.5	143.5	143.5	144.5	142.75	20,004
August 03, 2026	144	143.5	143.5	144.25	142.65	7,907
July 31, 2026	143.5	143.5	143.5	143.5	143.5	0
July 30, 2026	143.5	143.5	143.5	143.5	143.5	0
July 29, 2026	143.5	143	143	143.5	143	25,921
July 28, 2026	143.5	143	143	144	142.32	21,672
July 27, 2026	142.32	143	143	143	142.32	16,402
July 23, 2026	143	143	143	143	142.32	32,616
July 22, 2026	143.5	143	143	145	142.32	270
July 21, 2026	143.5	143	143	143.5	142.32	516
July 20, 2026	142.32	143	143	143	142.32	5,364
July 17, 2026	143.5	143.5	143.5	143.5	143.5	0
July 16, 2026	143.5	143	143	143.5	142.32	3,629
July 15, 2026	142	143	143	143.25	141.35	25,919
July 14, 2026	142	142	142	143.25	142	976
July 13, 2026	142	142	142	143.25	141.32	16,085
July 10, 2026	141.5	142	142	143.25	141.32	19,221
July 09, 2026	142	142	142	143.25	141.32	7,883
July 08, 2026	142	142	142	142	141.32	7,582
July 07, 2026	144	142	142	144	142	2,790
July 06, 2026	142	142	142	143.25	141.32	27,551