Santander UK plc (SANB.L) LSE

148.00

+0.5(+0.34%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025148147.5147.5148147.5700
December 23, 2025148147.5147.5149147.550
December 22, 2025148147.5147.51491465,059
December 19, 2025148147.5147.5149147.1512,989
December 18, 2025148148148148148167,837
December 17, 2025148147.5147.514914621,356
December 16, 2025148147147148146.97,846
December 15, 2025145.5147147147144.753,589
December 12, 2025145.5145.5145.5145.5145.510,954
December 11, 2025145.5145145145.9514510,954
December 10, 2025144.5145145145144.512,180
December 09, 2025145.5145.8145.8145.8144.663,087
December 08, 2025145.5145145145.8144.6610,141
December 05, 2025145.5144.64144.64145.5144.64196
December 04, 2025145.8145145145.81452,000
December 03, 2025144.62145145145.8144.628,521
December 02, 2025145.5145.5145.5145.5145.519,546
December 01, 2025145.5145145145.8144.558,529
November 28, 2025145.5145.81145.81145.81145.52,712
November 27, 2025145.5145145145.85145253
November 26, 2025145.5145.85145.85145.85145.52,712
November 25, 2025145.5145145145.814416,935
November 24, 2025145.5145.5145.5146.25144.3819,804
November 21, 2025145.5145.5145.5145.5144.383,000
November 20, 2025145.5144.38144.38145.8144.3829,643
November 19, 2025145.5145.5145.5146.85144.339,925
November 18, 2025146145.5145.5146144.321,387
November 17, 2025146145.5145.5146.85144.389
November 14, 2025146.85145.5145.5146.85145.51,338
November 13, 2025146145.5145.5146.851457,484
November 12, 2025145.92145.5145.5146.45145.530,000
November 11, 2025146145145146144.7647,295
November 10, 2025146145145146145810
November 07, 2025144.75145145146144.7512,430
November 06, 2025146145145146144.751,901
November 05, 202514614514514614580
November 04, 2025146145145146144.7514,555
November 03, 2025146145145146144.537,458
October 31, 2025144.5145145145144.58,392
October 30, 2025145.5145.5145.5145.5145.5610,000
October 29, 2025146.5145145146.5144.740,410
October 28, 2025146144.5144.5146144.530,678
October 27, 2025146144.5144.5146144.525,866
October 24, 2025146144.5144.5146144.524,285
October 23, 2025145144.5144.5145144.51,277
October 22, 2025144144.5144.5144.991446,510
October 21, 2025144.5144.5144.5144.5144.5177,083
October 20, 2025144.5144.5144.5144.99144.255,859
October 17, 2025146.5144.5144.5146.5144.219,754
October 16, 2025147144.5144.5147144.52,000
October 15, 2025144.5144.71144.71144.99144.527,453
October 14, 2025144.5144.5144.5144.99144.54,572
October 13, 2025144.5144.5144.5144.99144.515,647
October 10, 2025144.5144.5144.5144.99144.58,561
October 09, 2025144.85144.72144.72144.85144.721,252
October 08, 2025146.5144.5144.5146.5144.526,092
October 07, 2025144.9144.5144.98144.98144.75,743
October 06, 2025146.5144.5144.5146.5144.513,003
October 03, 2025146.5146.5146.5146.5146.533,306
October 02, 2025144.5144.5144.5144.5144.515,288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved