152.50
+1.5(+0.99%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 14,889 |
| February 19, 2026 | 152 | 151 | 151 | 152 | 151 | 17,750 |
| February 18, 2026 | 152.5 | 151 | 151 | 152.5 | 151 | 1,444 |
| February 17, 2026 | 152 | 151.7 | 151.7 | 152 | 151.7 | 84 |
| February 16, 2026 | 152 | 151 | 151 | 152 | 151 | 8,008 |
| February 13, 2026 | 151 | 151 | 151 | 152 | 151 | 473 |
| February 12, 2026 | 151 | 151 | 151 | 151 | 151 | 23,200 |
| February 11, 2026 | 151 | 151 | 151 | 152 | 151 | 928 |
| February 10, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 589 |
| February 09, 2026 | 150.5 | 150.5 | 150.5 | 152.03 | 150.5 | 1,178 |
| February 06, 2026 | 150.5 | 150.5 | 150.5 | 151.68 | 150.5 | 1,454 |
| February 05, 2026 | 150.5 | 150.5 | 150.5 | 155.98 | 150.5 | 7,650 |
| February 04, 2026 | 150.5 | 150.5 | 150.5 | 152 | 150.5 | 1,743 |
| February 03, 2026 | 150.5 | 150.5 | 150.5 | 151.62 | 150.5 | 30 |
| February 02, 2026 | 150.5 | 150.5 | 150.5 | 151.5 | 150.5 | 1,314 |
| January 30, 2026 | 150.5 | 150.5 | 150.5 | 152 | 150.5 | 19,335 |
| January 29, 2026 | 150.5 | 150.5 | 150.5 | 152 | 150.5 | 20,986 |
| January 28, 2026 | 150.5 | 150.5 | 150.5 | 152 | 150.5 | 3,713 |
| January 27, 2026 | 150.8 | 150.5 | 150.85 | 152 | 150.5 | 9,778 |
| January 26, 2026 | 149.5 | 150.5 | 150.5 | 152 | 149.5 | 1,483 |
| January 23, 2026 | 149.5 | 149.5 | 149.5 | 150 | 149.5 | 48 |
| January 22, 2026 | 149.5 | 149.5 | 149.5 | 149.95 | 149.5 | 116 |
| January 21, 2026 | 149.5 | 148.5 | 148.5 | 149.95 | 148.5 | 165 |
| January 20, 2026 | 148.5 | 148.5 | 148.5 | 149.95 | 148.5 | 6,014 |
| January 19, 2026 | 148.5 | 148.5 | 148.5 | 149.5 | 148.5 | 19,172 |
| January 16, 2026 | 148.5 | 149.5 | 149.5 | 149.95 | 148.5 | 8,843 |
| January 15, 2026 | 148.5 | 148.5 | 148.5 | 149.95 | 148.5 | 56 |
| January 14, 2026 | 148 | 148.5 | 148.5 | 149.95 | 148 | 7,084 |
| January 13, 2026 | 148 | 148 | 148 | 150 | 148 | 20,674 |
| January 12, 2026 | 148 | 148 | 148 | 150 | 148 | 16 |
| January 09, 2026 | 148 | 148 | 148 | 150 | 148 | 2,156 |
| January 08, 2026 | 148 | 148 | 148 | 149.2 | 148 | 13,406 |
| January 07, 2026 | 148 | 148 | 148 | 150 | 148 | 12,414 |
| January 06, 2026 | 150 | 149.2 | 148 | 150 | 149.2 | 6,075 |
| January 05, 2026 | 148 | 148 | 148 | 150 | 147.55 | 13,841 |
| January 02, 2026 | 148 | 147.5 | 147.5 | 149 | 147.5 | 6,815 |
| December 31, 2025 | 148 | 148 | 148 | 148 | 148 | 8,032 |
| December 30, 2025 | 148 | 147.5 | 147.5 | 149 | 147.5 | 8,064 |
| December 29, 2025 | 148 | 147.5 | 147.5 | 149 | 147.5 | 9,956 |
| December 24, 2025 | 148 | 147.5 | 147.5 | 148 | 147.5 | 700 |
| December 23, 2025 | 148 | 147.5 | 147.5 | 149 | 147.5 | 50 |
| December 22, 2025 | 148 | 147.5 | 147.5 | 149 | 146 | 5,059 |
| December 19, 2025 | 148 | 147.5 | 147.5 | 149 | 147.15 | 12,989 |
| December 18, 2025 | 148 | 148 | 148 | 148 | 148 | 167,837 |
| December 17, 2025 | 148 | 147.5 | 147.5 | 149 | 146 | 21,356 |
| December 16, 2025 | 148 | 147 | 147 | 148 | 146.9 | 7,846 |
| December 15, 2025 | 145.5 | 147 | 147 | 147 | 144.75 | 3,589 |
| December 12, 2025 | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 10,954 |
| December 11, 2025 | 145.5 | 145 | 145 | 145.95 | 145 | 10,954 |
| December 10, 2025 | 144.5 | 145 | 145 | 145 | 144.5 | 12,180 |
| December 09, 2025 | 145.5 | 145.8 | 145.8 | 145.8 | 144.66 | 3,087 |
| December 08, 2025 | 145.5 | 145 | 145 | 145.8 | 144.66 | 10,141 |
| December 05, 2025 | 145.5 | 144.64 | 144.64 | 145.5 | 144.64 | 196 |
| December 04, 2025 | 145.8 | 145 | 145 | 145.8 | 145 | 2,000 |
| December 03, 2025 | 144.62 | 145 | 145 | 145.8 | 144.62 | 8,521 |
| December 02, 2025 | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 19,546 |
| December 01, 2025 | 145.5 | 145 | 145 | 145.8 | 144.55 | 8,529 |
| November 28, 2025 | 145.5 | 145.81 | 145.81 | 145.81 | 145.5 | 2,712 |
| November 27, 2025 | 145.5 | 145 | 145 | 145.85 | 145 | 253 |
| November 26, 2025 | 145.5 | 145.85 | 145.85 | 145.85 | 145.5 | 2,712 |