Santander UK plc (SANB.L) LSE

142.00

+0(+0.00%)

Updated at June 02 08:00AM

Currency In GBp

SANB.L Historical Return

If you invested 1000 GBp in Santander UK plc (SANB.L) 10 years ago, it would be worth 1,910.4 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,381.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,000.49 GBp. This corresponds to total returns of 91.04%, 38.11%, 0.05%, respectively, with annualized returns of 6.68%, 6.67%, 0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	142	142	142	143.96	142	12,388
May 29, 2026	142	142	142	143.8	142	2,355
May 28, 2026	141.5	142	142	143.8	140.35	2,160
May 27, 2026	142	142	142	143.8	141	4,908
May 26, 2026	142	142	142	144	140	43,963
May 22, 2026	142.29	141.5	141.5	142.29	141.5	355
May 21, 2026	141.5	141.5	141.5	142.29	140.2	11,262
May 20, 2026	141.5	141.5	141.5	142.3	140.2	17,443
May 19, 2026	142	141.5	141.5	142.4	140.2	17,271
May 18, 2026	142	141.5	141.5	142	140.2	3,652
May 15, 2026	142	141.5	141.5	143.95	140.25	33,277
May 14, 2026	142	142	142	143.95	140.4	1,372
May 13, 2026	142	142	142	144	141.8	24,620
May 12, 2026	142	142	142	142	142	0
May 11, 2026	141.5	142	142	144	141.5	7,415
May 08, 2026	142	142	142	143.71	142	277
May 07, 2026	142	142	142	144	142	128
May 06, 2026	143.71	142	142	144	142	657
May 05, 2026	144	142	142	144	142	16,178
May 01, 2026	142	142	142	144	142	4,368
April 30, 2026	142	142	142	143.75	142	62
April 29, 2026	142	142	142	144.5	142	9,100
April 28, 2026	141.5	142	142	144	141.5	1,187
April 27, 2026	142	142	142	145	142	7,185
April 24, 2026	142	142	142	144	142	868
April 23, 2026	142	142	142	144	142	712
April 22, 2026	141.5	142	142	142	141.5	4,724
April 21, 2026	142	142	142	144	142	10,000
April 20, 2026	144	142	142	144	142	11,100
April 17, 2026	142	142	142	144	142	3,069
April 16, 2026	142.5	142.5	142.5	144	142.5	1,638
April 15, 2026	143	142.5	142.5	146	142.5	25,566
April 14, 2026	142	142	142	142	142	201,404
April 13, 2026	142	142.5	142.5	144	141	21,740
April 10, 2026	142	142.5	142.5	143.55	142	17,404
April 09, 2026	141	142.5	142.5	144	141	18,505
April 08, 2026	139.5	141	141	145	139.5	12,834
April 07, 2026	139.5	139.5	139.5	143.5	139.5	35,080
April 02, 2026	139	139	139	141	139	354
April 01, 2026	138.5	139	139	141	138.5	4,270
March 31, 2026	138.5	138	138	140	138	3,222
March 30, 2026	138.5	138	138	140	137.95	3,546
March 27, 2026	138.5	138	138	140	137.95	12,275
March 26, 2026	138.5	138	138	140	138	6,785
March 25, 2026	138.5	139	139	140.95	138.5	10,719
March 24, 2026	138.5	140.95	139	141	136.05	25,691
March 23, 2026	140.5	138.5	138.5	140.95	136.05	27,923
March 20, 2026	142	140.5	140.5	142	140.2	31,754
March 19, 2026	143	142	142	143	140	64,625
March 18, 2026	145	143	143	145	143	4,115
March 17, 2026	143.5	143.5	143.5	143.85	143.5	26
March 16, 2026	144.5	143.5	143.5	144.5	142.12	27,790
March 13, 2026	142.5	144.5	144.5	144.5	142.5	0
March 12, 2026	144.5	144	144.5	144.5	144	9,537
March 11, 2026	144	144.5	144.5	144.5	144	16,538
March 10, 2026	145	145	145	146	144.1	33,487
March 09, 2026	146.5	145	145	146.5	144	19,204
March 06, 2026	146.5	146	146	148.75	146	20,051
March 05, 2026	146.5	146.5	146.5	148.75	146.5	23,146
March 04, 2026	150.5	150	145.69	151.75	150	13,894