1.86
-0.1(-5.10%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| October 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| October 15, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| October 14, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| October 13, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3,241 |
| October 10, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| October 09, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| October 08, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| October 07, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| October 06, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 6,213 |
| October 03, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| October 01, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| September 30, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| September 29, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3,900 |
| September 26, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| September 25, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| September 24, 2025 | 2.55 | 2.3 | 2.3 | 2.55 | 2.3 | 55,452 |
| September 23, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 22,431 |
| September 22, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 8,514 |
| September 19, 2025 | 2.15 | 2.21 | 2.21 | 2.21 | 2.15 | 26,926 |
| September 18, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 1.9 | 26,988 |
| September 17, 2025 | 1.95 | 2.01 | 2.01 | 2.01 | 1.95 | 24,641 |
| September 16, 2025 | 1.78 | 1.92 | 1.92 | 1.97 | 1.78 | 88,124 |
| September 15, 2025 | 1.95 | 1.88 | 1.88 | 2.03 | 1.84 | 102,255 |
| September 12, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 43,630 |
| September 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 36,568 |
| September 10, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 21,002 |
| September 09, 2025 | 2.3 | 2.28 | 2.28 | 2.3 | 2.28 | 8,439 |
| September 08, 2025 | 2.53 | 2.4 | 2.4 | 2.53 | 2.4 | 11,253 |
| September 05, 2025 | 2.59 | 2.53 | 2.53 | 2.59 | 2.37 | 20,603 |
| September 04, 2025 | 2.45 | 2.49 | 2.49 | 2.57 | 2.32 | 15,076 |
| September 03, 2025 | 2.58 | 2.45 | 2.45 | 2.65 | 2.43 | 14,197 |
| September 02, 2025 | 2.53 | 2.56 | 2.56 | 2.8 | 2.53 | 25,676 |
| September 01, 2025 | 2.68 | 2.67 | 2.67 | 2.68 | 2.43 | 42,237 |
| August 29, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| August 28, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| August 26, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| August 25, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 415 |
| August 22, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| August 21, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| August 20, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| August 19, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| August 18, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2,671 |
| August 14, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| August 13, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| August 12, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| August 11, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 123 |
| August 08, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 07, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 06, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 05, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 04, 2025 | 3 | 3 | 3 | 3.1 | 3 | 1,348 |
| August 01, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| July 31, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| July 30, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| July 29, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| July 28, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 126 |
| July 25, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| July 24, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| July 23, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |