2.70
-0.15(-5.26%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2,671 |
| August 14, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| August 13, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| August 12, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| August 11, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 123 |
| August 08, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 07, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 06, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 05, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 04, 2025 | 3 | 3 | 3 | 3.1 | 3 | 1,348 |
| August 01, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| July 31, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| July 30, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| July 29, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| July 28, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 126 |
| July 25, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| July 24, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| July 23, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| July 22, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| July 21, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 261 |
| July 18, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| July 17, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| July 16, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| July 15, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| July 14, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 135 |
| July 11, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| July 10, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| July 09, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| July 08, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| July 07, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 3,796 |
| July 04, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| July 03, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| July 02, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| July 01, 2025 | 4 | 3.9 | 3.9 | 4 | 3.8 | 5,285 |
| June 30, 2025 | 4.22 | 4 | 4 | 4.22 | 3.81 | 24,088 |
| June 27, 2025 | 4.06 | 4.02 | 4.02 | 4.06 | 3.67 | 14,987 |
| June 26, 2025 | 3.8 | 3.87 | 3.87 | 3.9 | 3.58 | 13,151 |
| June 25, 2025 | 4.04 | 3.77 | 3.77 | 4.05 | 3.7 | 33,868 |
| June 24, 2025 | 3.94 | 3.6 | 3.6 | 3.94 | 3.58 | 15,522 |
| June 23, 2025 | 3.73 | 3.77 | 3.77 | 3.83 | 3.67 | 22,574 |
| June 20, 2025 | 3.39 | 3.66 | 3.66 | 3.7 | 3.39 | 16,146 |
| June 19, 2025 | 3.46 | 3.57 | 3.57 | 3.62 | 3.28 | 7,878 |
| June 18, 2025 | 3.47 | 3.46 | 3.46 | 3.47 | 3.29 | 17,311 |
| June 17, 2025 | 3.45 | 3.47 | 3.47 | 3.47 | 3.42 | 17,686 |
| June 16, 2025 | 3.3 | 3.31 | 3.31 | 3.31 | 3.3 | 6,613 |
| June 13, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.14 | 21,850 |
| June 12, 2025 | 2.87 | 3.01 | 3.01 | 3.01 | 2.87 | 26,816 |
| June 11, 2025 | 2.64 | 2.87 | 2.87 | 2.88 | 2.64 | 38,778 |
| June 10, 2025 | 2.78 | 2.78 | 2.78 | 2.79 | 2.72 | 19,964 |
| June 09, 2025 | 2.73 | 2.66 | 2.66 | 2.73 | 2.65 | 1,400 |
| June 06, 2025 | 2.75 | 2.74 | 2.74 | 2.75 | 2.61 | 15,316 |
| June 05, 2025 | 2.75 | 2.75 | 2.75 | 2.81 | 2.75 | 21,403 |
| June 04, 2025 | 2.57 | 2.68 | 2.68 | 2.75 | 2.49 | 12,752 |
| June 03, 2025 | 2.63 | 2.62 | 2.62 | 2.76 | 2.62 | 7,333 |
| June 02, 2025 | 2.5 | 2.63 | 2.63 | 2.63 | 2.39 | 26,849 |
| May 30, 2025 | 2.61 | 2.51 | 2.51 | 2.61 | 2.41 | 9,657 |
| May 29, 2025 | 2.65 | 2.49 | 2.49 | 2.65 | 2.41 | 7,515 |
| May 28, 2025 | 2.35 | 2.54 | 2.54 | 2.6 | 2.35 | 2,092 |
| May 27, 2025 | 2.58 | 2.48 | 2.48 | 2.58 | 2.48 | 7,801 |
| May 26, 2025 | 2.58 | 2.57 | 2.57 | 2.58 | 2.57 | 478 |