2.18
+0(+0.00%)
Currency In INR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 01, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
September 30, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
September 29, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3,900 |
September 26, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
September 25, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
September 24, 2025 | 2.55 | 2.3 | 2.3 | 2.55 | 2.3 | 55,452 |
September 23, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 22,431 |
September 22, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 8,514 |
September 19, 2025 | 2.15 | 2.21 | 2.21 | 2.21 | 2.15 | 26,926 |
September 18, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 1.9 | 26,988 |
September 17, 2025 | 1.95 | 2.01 | 2.01 | 2.01 | 1.95 | 24,641 |
September 16, 2025 | 1.78 | 1.92 | 1.92 | 1.97 | 1.78 | 88,124 |
September 15, 2025 | 1.95 | 1.88 | 1.88 | 2.03 | 1.84 | 102,255 |
September 12, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 43,630 |
September 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 36,568 |
September 10, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 21,002 |
September 09, 2025 | 2.3 | 2.28 | 2.28 | 2.3 | 2.28 | 8,439 |
September 08, 2025 | 2.53 | 2.4 | 2.4 | 2.53 | 2.4 | 11,253 |
September 05, 2025 | 2.59 | 2.53 | 2.53 | 2.59 | 2.37 | 20,603 |
September 04, 2025 | 2.45 | 2.49 | 2.49 | 2.57 | 2.32 | 15,076 |
September 03, 2025 | 2.58 | 2.45 | 2.45 | 2.65 | 2.43 | 14,197 |
September 02, 2025 | 2.53 | 2.56 | 2.56 | 2.8 | 2.53 | 25,676 |
September 01, 2025 | 2.68 | 2.67 | 2.67 | 2.68 | 2.43 | 42,237 |
August 29, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
August 28, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
August 26, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
August 25, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 415 |
August 22, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
August 21, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
August 20, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
August 19, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
August 18, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2,671 |
August 14, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
August 13, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
August 12, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
August 11, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 123 |
August 08, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
August 07, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
August 06, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
August 05, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
August 04, 2025 | 3 | 3 | 3 | 3.1 | 3 | 1,348 |
August 01, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
July 31, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
July 30, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
July 29, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
July 28, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 126 |
July 25, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
July 24, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
July 23, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
July 22, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
July 21, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 261 |
July 18, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
July 17, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
July 16, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
July 15, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
July 14, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 135 |
July 11, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
July 10, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
July 09, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
July 08, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |