Sanco Industries Limited - SANCO.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.3	2.25	2.25	2.38	2.2	13,607
February 19, 2026	2.24	2.27	2.27	2.33	2.11	3,943
February 18, 2026	2.13	2.22	2.22	2.3	2.09	32,946
February 17, 2026	2.31	2.2	2.2	2.31	2.2	5,383
February 16, 2026	2.31	2.31	2.31	2.55	2.31	58,668
February 13, 2026	2.43	2.43	2.43	2.43	2.43	991
February 12, 2026	2.47	2.47	2.47	2.47	2.47	527
February 11, 2026	2.52	2.52	2.52	2.52	2.52	1,193
February 10, 2026	2.57	2.57	2.57	2.57	2.57	3,617
February 09, 2026	2.66	2.62	2.62	2.66	2.62	3,269
February 06, 2026	2.67	2.67	2.67	2.67	2.67	2,386
February 05, 2026	2.72	2.72	2.72	2.72	2.72	837
February 04, 2026	2.77	2.77	2.77	2.77	2.77	816
February 03, 2026	2.82	2.82	2.82	2.83	2.82	1,262
February 02, 2026	2.87	2.87	2.87	2.87	2.87	430
February 01, 2026	2.92	2.92	2.92	2.92	2.92	217
January 30, 2026	2.97	2.97	2.97	2.97	2.97	180
January 29, 2026	3.03	3.03	3.03	3.03	3.03	804
January 28, 2026	3.09	3.09	3.09	3.09	3.09	102
January 27, 2026	3.15	3.15	3.15	3.15	3.15	154
January 23, 2026	3.27	3.21	3.21	3.27	3.21	2,327
January 22, 2026	3.32	3.27	3.27	3.32	3.27	1,731
January 21, 2026	3.38	3.33	3.33	3.38	3.33	1,812
January 20, 2026	3.42	3.39	3.39	3.42	3.39	19,798
January 19, 2026	3.41	3.4	3.4	3.41	3.4	5,665
January 16, 2026	3.37	3.41	3.41	3.41	3.37	8,650
January 14, 2026	3.32	3.35	3.35	3.38	3.32	9,788
January 13, 2026	3.29	3.32	3.32	3.32	3.29	35,660
January 12, 2026	3.27	3.27	3.27	3.27	3.27	40,409
January 09, 2026	3.21	3.21	3.21	3.21	3.21	27,440
January 08, 2026	3.05	3.06	3.06	3.06	3.05	11,696
January 07, 2026	2.92	2.92	2.92	2.92	2.66	33,704
January 06, 2026	2.79	2.79	2.79	2.79	2.79	45,302
January 05, 2026	2.66	2.66	2.66	2.66	2.66	10,661
January 02, 2026	2.54	2.54	2.54	2.54	2.54	8,103
January 01, 2026	2.42	2.42	2.42	2.42	2.42	13,300
December 31, 2025	2.24	2.31	2.31	2.31	2.2	33,423
December 30, 2025	2.2	2.2	2.2	2.2	2.2	13,053
December 29, 2025	2.02	2.1	2.1	2.12	2.02	23,875
December 26, 2025	2.04	2.02	2.02	2.04	2.02	158
December 24, 2025	1.89	2.02	2.02	2.07	1.89	35,490
December 23, 2025	1.99	1.98	1.98	1.99	1.89	496
December 22, 2025	1.96	1.98	1.98	2.05	1.9	18,735
December 19, 2025	1.9	1.96	1.96	1.98	1.82	738
December 18, 2025	1.72	1.9	1.9	1.9	1.72	2,807
December 17, 2025	1.92	1.81	1.81	1.92	1.76	11,197
December 16, 2025	1.92	1.85	1.85	1.92	1.75	3,585
December 15, 2025	1.94	1.84	1.84	1.94	1.77	2,982
December 12, 2025	1.75	1.85	1.85	1.85	1.69	4,796
December 11, 2025	1.86	1.77	1.77	1.86	1.77	15,515
December 10, 2025	1.95	1.86	1.86	1.95	1.86	2,724
December 09, 2025	1.87	1.95	1.95	1.95	1.87	11,959
December 08, 2025	1.79	1.87	1.87	1.87	1.79	2,727
December 05, 2025	1.72	1.79	1.79	1.79	1.66	5,333
December 04, 2025	1.82	1.72	1.72	1.82	1.72	1,601
December 03, 2025	1.92	1.82	1.82	1.92	1.82	7,045
December 02, 2025	1.86	1.92	1.92	1.98	1.8	26,593
December 01, 2025	1.93	1.9	1.9	1.93	1.9	416
November 28, 2025	1.89	1.97	1.97	1.97	1.89	26,973
November 27, 2025	1.89	1.88	1.88	1.98	1.87	6,480

Sanco Industries Limited (SANCO.NS) NSE