Sanco Industries Limited (SANCO.NS) NSE

2.95

-0.15(-4.84%)

Updated at June 02 03:28PM

Currency In INR

SANCO.NS Historical Return

If you invested ₹1000 in Sanco Industries Limited (SANCO.NS) 10 years ago, it would be worth ₹75.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹339.08, while ₹1000 invested 1 year ago would be worth ₹1,121.67. This corresponds to total returns of -92.44%, -66.09%, 12.17%, respectively, with annualized returns of -22.74%, -19.44%, 12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.26	3.1	3.1	3.26	3.1	6,477
May 29, 2026	3.26	3.26	3.26	3.26	3.26	4,897
May 27, 2026	3.43	3.43	3.43	3.43	3.43	2,702
May 26, 2026	3.61	3.61	3.61	3.75	3.61	8,812
May 25, 2026	4.12	3.8	3.8	4.12	3.74	30,745
May 22, 2026	4.05	3.93	3.93	4.22	3.85	20,224
May 21, 2026	4	4.05	4.05	4.05	3.67	47,479
May 20, 2026	3.57	3.86	3.86	3.89	3.57	7,834
May 19, 2026	3.81	3.75	3.75	3.81	3.46	31,590
May 18, 2026	3.66	3.63	3.63	3.66	3.32	23,248
May 15, 2026	3.41	3.49	3.49	3.5	3.25	20,386
May 14, 2026	3.15	3.34	3.34	3.35	3.05	5,638
May 13, 2026	3.38	3.21	3.21	3.38	3.06	10,219
May 12, 2026	3.23	3.22	3.22	3.39	3.07	24,913
May 11, 2026	3.32	3.23	3.23	3.34	3.04	11,196
May 08, 2026	3.23	3.19	3.19	3.24	2.94	28,258
May 07, 2026	3.12	3.09	3.09	3.12	2.84	16,344
May 06, 2026	3.05	2.98	2.98	3.05	2.85	16,424
May 05, 2026	2.86	2.99	2.99	2.99	2.86	10,854
May 04, 2026	2.86	2.85	2.85	2.86	2.78	21,614
April 30, 2026	2.74	2.73	2.73	2.74	2.48	15,946
April 29, 2026	2.38	2.61	2.61	2.62	2.38	3,226
April 28, 2026	2.6	2.5	2.5	2.72	2.47	4,148
April 27, 2026	2.61	2.6	2.6	2.61	2.37	23,016
April 24, 2026	2.42	2.49	2.49	2.54	2.3	12,873
April 23, 2026	2.4	2.42	2.42	2.43	2.21	34,979
April 22, 2026	2.26	2.32	2.32	2.33	2.11	27,699
April 21, 2026	2.31	2.22	2.22	2.4	2.2	24,613
April 20, 2026	2.28	2.31	2.31	2.31	2.09	40,477
April 17, 2026	2.21	2.2	2.2	2.21	2.12	10,071
April 16, 2026	2.16	2.11	2.11	2.16	2	17,737
April 15, 2026	2.18	2.06	2.06	2.18	2.05	12,054
April 13, 2026	2.21	2.09	2.09	2.21	2.02	8,616
April 10, 2026	2.18	2.12	2.12	2.18	2.12	3,354
April 09, 2026	2.21	2.08	2.08	2.27	2.07	13,045
April 08, 2026	2.34	2.17	2.17	2.34	2.17	27,566
April 07, 2026	2.26	2.28	2.28	2.34	2.15	18,946
April 06, 2026	2.22	2.26	2.26	2.27	2.1	22,022
April 02, 2026	2.16	2.18	2.18	2.38	2.16	5,929
April 01, 2026	2.16	2.27	2.27	2.29	2.09	7,918
March 30, 2026	2.3	2.19	2.19	2.3	2.19	73
March 27, 2026	2.39	2.3	2.3	2.39	2.29	780
March 25, 2026	2.37	2.39	2.39	2.43	2.32	14,900
March 24, 2026	2.58	2.44	2.44	2.58	2.39	3,089
March 23, 2026	2.46	2.46	2.46	2.46	2.46	200
March 20, 2026	-1	-1	2.46	-1	-1	0
March 19, 2026	2.47	2.52	2.52	2.54	2.3	28,715
March 18, 2026	2.38	2.42	2.42	2.49	2.29	10,398
March 17, 2026	2.41	2.38	2.38	2.41	2.19	1,884
March 16, 2026	2.4	2.3	2.3	2.4	2.3	19,713
March 13, 2026	2.42	2.42	2.42	2.52	2.42	4,533
March 12, 2026	2.36	2.4	2.4	2.47	2.36	5,730
March 11, 2026	2.36	2.36	2.36	2.36	2.2	4,528
March 10, 2026	2.21	2.27	2.27	2.36	2.15	29,531
March 09, 2026	2.07	2.25	2.25	2.27	2.07	9,317
March 06, 2026	2.27	2.17	2.17	2.27	2.07	5,299
March 05, 2026	2.33	2.17	2.17	2.34	2.17	16,106
March 04, 2026	-1	-1	2.28	-1	-1	0
March 02, 2026	2.25	2.23	2.23	2.25	2.1	11,026
February 27, 2026	2.29	2.21	2.21	2.29	2.2	8,650