Sandstorm Gold Ltd. - SAND - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	12.48	12.53	12.53	12.54	12.36	5.29M
October 02, 2025	12.6	12.4	12.4	12.6	12.03	6.05M
October 01, 2025	12.56	12.48	12.48	12.66	12.33	5.48M
September 30, 2025	12.24	12.52	12.52	12.61	12.18	6.97M
September 29, 2025	12.4	12.35	12.35	12.53	12.23	7.22M
September 26, 2025	12.07	12.27	12.27	12.35	12.03	5.31M
September 25, 2025	11.69	12.02	12.02	12.05	11.69	5.07M
September 24, 2025	11.98	11.79	11.79	12.05	11.77	3.82M
September 23, 2025	11.99	11.98	11.98	12.09	11.93	4.88M
September 22, 2025	12.01	11.91	11.91	12.19	11.73	5.27M
September 19, 2025	11.73	11.99	11.99	11.99	11.72	11.06M
September 18, 2025	11.65	11.72	11.72	11.73	11.43	3.35M
September 17, 2025	11.69	11.72	11.72	11.99	11.64	4.2M
September 16, 2025	12.15	11.84	11.84	12.16	11.83	4.67M
September 15, 2025	11.78	12.15	12.15	12.19	11.78	6.55M
September 12, 2025	11.8	11.79	11.79	11.88	11.7	3.02M
September 11, 2025	11.57	11.74	11.74	11.77	11.52	3.58M
September 10, 2025	11.55	11.61	11.61	11.74	11.54	3.44M
September 09, 2025	11.63	11.49	11.49	11.68	11.45	4.08M
September 08, 2025	11.62	11.59	11.59	11.69	11.5	3.38M
September 05, 2025	11.42	11.48	11.48	11.54	11.24	4.56M
September 04, 2025	11.1	11.22	11.22	11.26	11.03	3.66M
September 03, 2025	11.43	11.23	11.23	11.51	11.17	5.44M
September 02, 2025	11.3	11.35	11.35	11.44	11.05	6.45M
August 29, 2025	10.96	11.16	11.16	11.21	10.94	4.43M
August 28, 2025	11.04	10.97	10.97	11.06	10.88	3.75M
August 27, 2025	11.03	11.01	11.01	11.08	10.87	4.67M
August 26, 2025	10.89	11.12	11.12	11.14	10.86	5.1M
August 25, 2025	11.1	10.84	10.84	11.11	10.8	4.03M
August 22, 2025	10.75	10.98	10.98	11.01	10.71	3.74M
August 21, 2025	10.51	10.82	10.82	10.82	10.49	3.71M
August 20, 2025	10.43	10.51	10.51	10.52	10.4	3.7M
August 19, 2025	10.56	10.33	10.33	10.6	10.32	4.36M
August 18, 2025	10.61	10.6	10.6	10.71	10.54	4.34M
August 15, 2025	10.5	10.61	10.61	10.65	10.39	3.81M
August 14, 2025	10.62	10.48	10.48	10.71	10.42	5.21M
August 13, 2025	10.69	10.65	10.65	10.76	10.54	6.76M
August 12, 2025	10.57	10.63	10.63	10.64	10.48	4.4M
August 11, 2025	10.14	10.54	10.54	10.62	10.1	6.87M
August 08, 2025	10.17	10.42	10.42	10.56	10.17	6.03M
August 07, 2025	9.99	10.16	10.16	10.28	9.99	8.2M
August 06, 2025	9.86	9.96	9.96	9.96	9.84	7.25M
August 05, 2025	9.63	9.87	9.87	9.94	9.62	13.25M
August 04, 2025	9.52	9.65	9.65	9.66	9.52	6.06M
August 01, 2025	9.5	9.43	9.43	9.6	9.36	6.31M
July 31, 2025	9.41	9.36	9.36	9.53	9.32	5.78M
July 30, 2025	9.36	9.36	9.36	9.47	9.32	5.82M
July 29, 2025	9.39	9.42	9.42	9.47	9.28	5.46M
July 28, 2025	9.46	9.38	9.38	9.53	9.33	7.41M
July 25, 2025	9.52	9.55	9.55	9.61	9.43	5.12M
July 24, 2025	9.61	9.57	9.57	9.71	9.48	5.11M
July 23, 2025	9.68	9.66	9.66	9.72	9.56	8.76M
July 22, 2025	9.7	9.74	9.74	9.85	9.64	7.56M
July 21, 2025	9.69	9.67	9.67	9.85	9.65	7.73M
July 18, 2025	9.61	9.57	9.57	9.63	9.53	6.6M
July 17, 2025	9.54	9.53	9.53	9.58	9.42	6.06M
July 16, 2025	9.68	9.66	9.66	9.8	9.58	7.6M
July 15, 2025	9.8	9.67	9.67	9.82	9.56	9.76M
July 14, 2025	9.8	9.81	9.8	10.05	9.76	11.84M
July 11, 2025	9.82	9.86	9.85	9.92	9.75	10.32M

Sandstorm Gold Ltd. (SAND) NYSE