11.79
+0.05(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 11.8 | 11.79 | 11.79 | 11.88 | 11.7 | 3.02M |
| September 11, 2025 | 11.57 | 11.74 | 11.74 | 11.77 | 11.52 | 3.58M |
| September 10, 2025 | 11.55 | 11.61 | 11.61 | 11.74 | 11.54 | 3.44M |
| September 09, 2025 | 11.63 | 11.49 | 11.49 | 11.68 | 11.45 | 4.08M |
| September 08, 2025 | 11.62 | 11.59 | 11.59 | 11.69 | 11.5 | 3.38M |
| September 05, 2025 | 11.42 | 11.48 | 11.48 | 11.54 | 11.24 | 4.56M |
| September 04, 2025 | 11.1 | 11.22 | 11.22 | 11.26 | 11.03 | 3.66M |
| September 03, 2025 | 11.43 | 11.23 | 11.23 | 11.51 | 11.17 | 5.44M |
| September 02, 2025 | 11.3 | 11.35 | 11.35 | 11.44 | 11.05 | 6.45M |
| August 29, 2025 | 10.96 | 11.16 | 11.16 | 11.21 | 10.94 | 4.43M |
| August 28, 2025 | 11.04 | 10.97 | 10.97 | 11.06 | 10.88 | 3.75M |
| August 27, 2025 | 11.03 | 11.01 | 11.01 | 11.08 | 10.87 | 4.67M |
| August 26, 2025 | 10.89 | 11.12 | 11.12 | 11.14 | 10.86 | 5.1M |
| August 25, 2025 | 11.1 | 10.84 | 10.84 | 11.11 | 10.8 | 4.03M |
| August 22, 2025 | 10.75 | 10.98 | 10.98 | 11.01 | 10.71 | 3.74M |
| August 21, 2025 | 10.51 | 10.82 | 10.82 | 10.82 | 10.49 | 3.71M |
| August 20, 2025 | 10.43 | 10.51 | 10.51 | 10.52 | 10.4 | 3.7M |
| August 19, 2025 | 10.56 | 10.33 | 10.33 | 10.6 | 10.32 | 4.36M |
| August 18, 2025 | 10.61 | 10.6 | 10.6 | 10.71 | 10.54 | 4.34M |
| August 15, 2025 | 10.5 | 10.61 | 10.61 | 10.65 | 10.39 | 3.81M |
| August 14, 2025 | 10.62 | 10.48 | 10.48 | 10.71 | 10.42 | 5.21M |
| August 13, 2025 | 10.69 | 10.65 | 10.65 | 10.76 | 10.54 | 6.76M |
| August 12, 2025 | 10.57 | 10.63 | 10.63 | 10.64 | 10.48 | 4.4M |
| August 11, 2025 | 10.14 | 10.54 | 10.54 | 10.62 | 10.1 | 6.87M |
| August 08, 2025 | 10.17 | 10.42 | 10.42 | 10.56 | 10.17 | 6.03M |
| August 07, 2025 | 9.99 | 10.16 | 10.16 | 10.28 | 9.99 | 8.2M |
| August 06, 2025 | 9.86 | 9.96 | 9.96 | 9.96 | 9.84 | 7.25M |
| August 05, 2025 | 9.63 | 9.87 | 9.87 | 9.94 | 9.62 | 13.25M |
| August 04, 2025 | 9.52 | 9.65 | 9.65 | 9.66 | 9.52 | 6.06M |
| August 01, 2025 | 9.5 | 9.43 | 9.43 | 9.6 | 9.36 | 6.31M |
| July 31, 2025 | 9.41 | 9.36 | 9.36 | 9.53 | 9.32 | 5.78M |
| July 30, 2025 | 9.36 | 9.36 | 9.36 | 9.47 | 9.32 | 5.82M |
| July 29, 2025 | 9.39 | 9.42 | 9.42 | 9.47 | 9.28 | 5.46M |
| July 28, 2025 | 9.46 | 9.38 | 9.38 | 9.53 | 9.33 | 7.41M |
| July 25, 2025 | 9.52 | 9.55 | 9.55 | 9.61 | 9.43 | 5.12M |
| July 24, 2025 | 9.61 | 9.57 | 9.57 | 9.71 | 9.48 | 5.11M |
| July 23, 2025 | 9.68 | 9.66 | 9.66 | 9.72 | 9.56 | 8.76M |
| July 22, 2025 | 9.7 | 9.74 | 9.74 | 9.85 | 9.64 | 7.56M |
| July 21, 2025 | 9.69 | 9.67 | 9.67 | 9.85 | 9.65 | 7.73M |
| July 18, 2025 | 9.61 | 9.57 | 9.57 | 9.63 | 9.53 | 6.6M |
| July 17, 2025 | 9.54 | 9.53 | 9.53 | 9.58 | 9.42 | 6.06M |
| July 16, 2025 | 9.68 | 9.66 | 9.66 | 9.8 | 9.58 | 7.6M |
| July 15, 2025 | 9.8 | 9.67 | 9.67 | 9.82 | 9.56 | 9.76M |
| July 14, 2025 | 9.8 | 9.81 | 9.8 | 10.05 | 9.76 | 11.84M |
| July 11, 2025 | 9.82 | 9.86 | 9.85 | 9.92 | 9.75 | 10.32M |
| July 10, 2025 | 9.81 | 9.84 | 9.83 | 9.86 | 9.68 | 8.7M |
| July 09, 2025 | 9.71 | 9.87 | 9.86 | 9.9 | 9.67 | 9.38M |
| July 08, 2025 | 10.16 | 9.75 | 9.75 | 10.21 | 9.7 | 24.26M |
| July 07, 2025 | 10.16 | 10.24 | 10.24 | 10.44 | 9.46 | 43.56M |
| July 03, 2025 | 9.26 | 9.63 | 9.63 | 9.69 | 9.26 | 4.49M |
| July 02, 2025 | 9.4 | 9.42 | 9.42 | 9.44 | 9.2 | 5.17M |
| July 01, 2025 | 9.54 | 9.36 | 9.36 | 9.59 | 9.29 | 3.01M |
| June 30, 2025 | 9.11 | 9.4 | 9.4 | 9.42 | 9.07 | 4.05M |
| June 27, 2025 | 9.02 | 9.03 | 9.03 | 9.13 | 8.95 | 3.68M |
| June 26, 2025 | 9.31 | 9.31 | 9.31 | 9.43 | 9.18 | 3.53M |
| June 25, 2025 | 9.07 | 9.22 | 9.22 | 9.25 | 9.06 | 5.67M |
| June 24, 2025 | 9.01 | 9.13 | 9.13 | 9.19 | 8.86 | 6.34M |
| June 23, 2025 | 9.16 | 9.25 | 9.25 | 9.36 | 9.1 | 3.9M |
| June 20, 2025 | 9.14 | 9.13 | 9.13 | 9.26 | 9.08 | 6.65M |
| June 18, 2025 | 9.17 | 9.19 | 9.19 | 9.3 | 9.15 | 4.86M |