10.98
+0.16(+1.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 10.75 | 10.98 | 10.98 | 11.01 | 10.71 | 3.74M |
| August 21, 2025 | 10.51 | 10.82 | 10.82 | 10.82 | 10.49 | 3.71M |
| August 20, 2025 | 10.43 | 10.51 | 10.51 | 10.52 | 10.4 | 3.7M |
| August 19, 2025 | 10.56 | 10.33 | 10.33 | 10.6 | 10.32 | 4.36M |
| August 18, 2025 | 10.61 | 10.6 | 10.6 | 10.71 | 10.54 | 4.34M |
| August 15, 2025 | 10.5 | 10.61 | 10.61 | 10.65 | 10.39 | 3.81M |
| August 14, 2025 | 10.62 | 10.48 | 10.48 | 10.71 | 10.42 | 5.21M |
| August 13, 2025 | 10.69 | 10.65 | 10.65 | 10.76 | 10.54 | 6.76M |
| August 12, 2025 | 10.57 | 10.63 | 10.63 | 10.64 | 10.48 | 4.4M |
| August 11, 2025 | 10.14 | 10.54 | 10.54 | 10.62 | 10.1 | 6.87M |
| August 08, 2025 | 10.17 | 10.42 | 10.42 | 10.56 | 10.17 | 6.03M |
| August 07, 2025 | 9.99 | 10.16 | 10.16 | 10.28 | 9.99 | 8.2M |
| August 06, 2025 | 9.86 | 9.96 | 9.96 | 9.96 | 9.84 | 7.25M |
| August 05, 2025 | 9.63 | 9.87 | 9.87 | 9.94 | 9.62 | 13.25M |
| August 04, 2025 | 9.52 | 9.65 | 9.65 | 9.66 | 9.52 | 6.06M |
| August 01, 2025 | 9.5 | 9.43 | 9.43 | 9.6 | 9.36 | 6.31M |
| July 31, 2025 | 9.41 | 9.36 | 9.36 | 9.53 | 9.32 | 5.78M |
| July 30, 2025 | 9.36 | 9.36 | 9.36 | 9.47 | 9.32 | 5.82M |
| July 29, 2025 | 9.39 | 9.42 | 9.42 | 9.47 | 9.28 | 5.46M |
| July 28, 2025 | 9.46 | 9.38 | 9.38 | 9.53 | 9.33 | 7.41M |
| July 25, 2025 | 9.52 | 9.55 | 9.55 | 9.61 | 9.43 | 5.12M |
| July 24, 2025 | 9.61 | 9.57 | 9.57 | 9.71 | 9.48 | 5.11M |
| July 23, 2025 | 9.68 | 9.66 | 9.66 | 9.72 | 9.56 | 8.76M |
| July 22, 2025 | 9.7 | 9.74 | 9.74 | 9.85 | 9.64 | 7.56M |
| July 21, 2025 | 9.69 | 9.67 | 9.67 | 9.85 | 9.65 | 7.73M |
| July 18, 2025 | 9.61 | 9.57 | 9.57 | 9.63 | 9.53 | 6.6M |
| July 17, 2025 | 9.54 | 9.53 | 9.53 | 9.58 | 9.42 | 6.06M |
| July 16, 2025 | 9.68 | 9.66 | 9.66 | 9.8 | 9.58 | 7.6M |
| July 15, 2025 | 9.8 | 9.67 | 9.67 | 9.82 | 9.56 | 9.76M |
| July 14, 2025 | 9.8 | 9.81 | 9.8 | 10.05 | 9.76 | 11.84M |
| July 11, 2025 | 9.82 | 9.86 | 9.85 | 9.92 | 9.75 | 10.32M |
| July 10, 2025 | 9.81 | 9.84 | 9.83 | 9.86 | 9.68 | 8.7M |
| July 09, 2025 | 9.71 | 9.87 | 9.86 | 9.9 | 9.67 | 9.38M |
| July 08, 2025 | 10.16 | 9.75 | 9.75 | 10.21 | 9.7 | 24.26M |
| July 07, 2025 | 10.16 | 10.24 | 10.24 | 10.44 | 9.46 | 43.56M |
| July 03, 2025 | 9.26 | 9.63 | 9.63 | 9.69 | 9.26 | 4.49M |
| July 02, 2025 | 9.4 | 9.42 | 9.42 | 9.44 | 9.2 | 5.17M |
| July 01, 2025 | 9.54 | 9.36 | 9.36 | 9.59 | 9.29 | 3.01M |
| June 30, 2025 | 9.11 | 9.4 | 9.4 | 9.42 | 9.07 | 4.05M |
| June 27, 2025 | 9.02 | 9.03 | 9.03 | 9.13 | 8.95 | 3.68M |
| June 26, 2025 | 9.31 | 9.31 | 9.31 | 9.43 | 9.18 | 3.53M |
| June 25, 2025 | 9.07 | 9.22 | 9.22 | 9.25 | 9.06 | 5.67M |
| June 24, 2025 | 9.01 | 9.13 | 9.13 | 9.19 | 8.86 | 6.34M |
| June 23, 2025 | 9.16 | 9.25 | 9.25 | 9.36 | 9.1 | 3.9M |
| June 20, 2025 | 9.14 | 9.13 | 9.13 | 9.26 | 9.08 | 6.65M |
| June 18, 2025 | 9.17 | 9.19 | 9.19 | 9.3 | 9.15 | 4.86M |
| June 17, 2025 | 9.35 | 9.2 | 9.2 | 9.38 | 9.12 | 4.66M |
| June 16, 2025 | 9.27 | 9.32 | 9.32 | 9.37 | 9.21 | 3.95M |
| June 13, 2025 | 9.35 | 9.34 | 9.34 | 9.43 | 9.26 | 5.67M |
| June 12, 2025 | 9.19 | 9.23 | 9.23 | 9.37 | 9.06 | 3.18M |
| June 11, 2025 | 9.08 | 9.05 | 9.05 | 9.08 | 8.95 | 3.96M |
| June 10, 2025 | 9.15 | 9.01 | 9.01 | 9.17 | 8.84 | 6.13M |
| June 09, 2025 | 9.23 | 9.12 | 9.12 | 9.24 | 9.08 | 3.74M |
| June 06, 2025 | 9.5 | 9.19 | 9.19 | 9.52 | 9.16 | 6.96M |
| June 05, 2025 | 9.53 | 9.53 | 9.53 | 9.68 | 9.41 | 9.72M |
| June 04, 2025 | 9.41 | 9.38 | 9.38 | 9.47 | 9.31 | 7M |
| June 03, 2025 | 9.14 | 9.36 | 9.36 | 9.38 | 9.08 | 5.05M |
| June 02, 2025 | 9.05 | 9.29 | 9.29 | 9.32 | 9 | 5.66M |
| May 30, 2025 | 8.86 | 8.84 | 8.84 | 8.92 | 8.72 | 4.65M |
| May 29, 2025 | 8.95 | 8.89 | 8.89 | 9.03 | 8.88 | 4.37M |