Sandstorm Gold Ltd. (SAND) NYSE

12.12

+0(+0.00%)

Updated at October 24 09:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202512.7812.1212.1212.7512.0513.94M
October 23, 202512.7812.1212.1212.7812.0513.94M
October 22, 202512.1212.1212.1212.1212.1213.94M
October 21, 202512.1212.1212.1212.1212.1213.94M
October 20, 202512.1212.1212.1212.1212.120
October 17, 202512.7812.1212.1212.7812.0514.51M
October 16, 202512.6412.912.913.0912.616.27M
October 15, 202512.512.6112.6112.7312.477.97M
October 14, 202512.3412.4412.4412.7412.179.06M
October 13, 202512.3712.4612.4612.612.284.29M
October 10, 202512.1212.1112.1112.27127.09M
October 09, 202512.8212.0312.0312.911.935.94M
October 08, 202512.612.812.812.8112.414.98M
October 07, 202512.712.3712.3712.7512.265.25M
October 06, 202512.6512.7212.7212.8612.555.05M
October 03, 202512.4812.5312.5312.5412.365.29M
October 02, 202512.612.412.412.612.036.05M
October 01, 202512.5612.4812.4812.6612.335.48M
September 30, 202512.2412.5212.5212.6112.186.97M
September 29, 202512.412.3512.3512.5312.237.22M
September 26, 202512.0712.2712.2712.3512.035.31M
September 25, 202511.6912.0212.0212.0511.695.07M
September 24, 202511.9811.7911.7912.0511.773.82M
September 23, 202511.9911.9811.9812.0911.934.88M
September 22, 202512.0111.9111.9112.1911.735.27M
September 19, 202511.7311.9911.9911.9911.7211.06M
September 18, 202511.6511.7211.7211.7311.433.35M
September 17, 202511.6911.7211.7211.9911.644.2M
September 16, 202512.1511.8411.8412.1611.834.67M
September 15, 202511.7812.1512.1512.1911.786.55M
September 12, 202511.811.7911.7911.8811.73.02M
September 11, 202511.5711.7411.7411.7711.523.58M
September 10, 202511.5511.6111.6111.7411.543.44M
September 09, 202511.6311.4911.4911.6811.454.08M
September 08, 202511.6211.5911.5911.6911.53.38M
September 05, 202511.4211.4811.4811.5411.244.56M
September 04, 202511.111.2211.2211.2611.033.66M
September 03, 202511.4311.2311.2311.5111.175.44M
September 02, 202511.311.3511.3511.4411.056.45M
August 29, 202510.9611.1611.1611.2110.944.43M
August 28, 202511.0410.9710.9711.0610.883.75M
August 27, 202511.0311.0111.0111.0810.874.67M
August 26, 202510.8911.1211.1211.1410.865.1M
August 25, 202511.110.8410.8411.1110.84.03M
August 22, 202510.7510.9810.9811.0110.713.74M
August 21, 202510.5110.8210.8210.8210.493.71M
August 20, 202510.4310.5110.5110.5210.43.7M
August 19, 202510.5610.3310.3310.610.324.36M
August 18, 202510.6110.610.610.7110.544.34M
August 15, 202510.510.6110.6110.6510.393.81M
August 14, 202510.6210.4810.4810.7110.425.21M
August 13, 202510.6910.6510.6510.7610.546.76M
August 12, 202510.5710.6310.6310.6410.484.4M
August 11, 202510.1410.5410.5410.6210.16.87M
August 08, 202510.1710.4210.4210.5610.176.03M
August 07, 20259.9910.1610.1610.289.998.2M
August 06, 20259.869.969.969.969.847.25M
August 05, 20259.639.879.879.949.6213.25M
August 04, 20259.529.659.659.669.526.06M
August 01, 20259.59.439.439.69.366.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved