The Sandesh Limited (SANDESH.NS) NSE

945.20

+10.2(+1.09%)

Updated at June 02 03:29PM

Currency In INR

SANDESH.NS Historical Return

If you invested ₹1000 in The Sandesh Limited (SANDESH.NS) 10 years ago, it would be worth ₹1,291.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,177.32, while ₹1000 invested 1 year ago would be worth ₹798.56. This corresponds to total returns of 29.1%, 17.73%, -20.14%, respectively, with annualized returns of 2.59%, 3.32%, -20.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANDESH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	989.9	935	935	989.9	917.8	4,598
May 29, 2026	1,020	1,015.4	1,015.4	1,034	1,012	457
May 27, 2026	1,011.2	1,010.5	1,010.5	1,024	1,002.8	164
May 26, 2026	1,003	1,011.2	1,011.2	1,022.8	1,003	62
May 25, 2026	1,000	1,017.9	1,017.9	1,021	1,000	401
May 22, 2026	1,004.4	996.1	996.1	1,010	996	141
May 21, 2026	1,000	995.4	995.4	1,030.6	975.3	1,281
May 20, 2026	995	988.2	988.2	1,007	985.8	466
May 19, 2026	998.1	1,000.4	1,000.4	1,029	990	450
May 18, 2026	1,024.7	998.1	998.1	1,035	991	1,011
May 15, 2026	1,068	1,035.5	1,035.5	1,068.1	1,026	1,115
May 14, 2026	1,098.4	1,066	1,066	1,098.4	1,062	538
May 13, 2026	1,089.4	1,093.6	1,093.6	1,096	1,078.4	917
May 12, 2026	1,100	1,073	1,073	1,110	1,066	1,179
May 11, 2026	1,101	1,097.9	1,097.9	1,110	1,078.4	459
May 08, 2026	1,062.1	1,098.3	1,098.3	1,113	1,062.1	1,333
May 07, 2026	1,074	1,095.6	1,095.6	1,115.4	1,074	404
May 06, 2026	1,077.8	1,101.5	1,101.5	1,125	1,065	1,041
May 05, 2026	1,080	1,077.8	1,077.8	1,085	1,056	656
May 04, 2026	1,099.9	1,086.2	1,086.2	1,100.5	1,080	1,147
April 30, 2026	1,086	1,099.65	1,099.65	1,124	1,072	1,680
April 29, 2026	1,030	1,074.15	1,074.15	1,148.9	1,022.05	9,748
April 28, 2026	1,010	1,019.05	1,019.05	1,033	1,009.4	577
April 27, 2026	1,009.95	999.8	999.8	1,031.05	988.2	592
April 24, 2026	1,015	997.35	997.35	1,039.95	990	784
April 23, 2026	995	1,007.6	1,007.6	1,015.05	985.45	908
April 22, 2026	980	995.25	995.25	1,002.35	970	983
April 21, 2026	990	988.15	988.15	999	981.45	309
April 20, 2026	1,002.05	982.45	982.45	1,014.4	972	1,241
April 17, 2026	998.4	1,009.15	1,009.15	1,026	975.4	860
April 16, 2026	980.8	989.5	989.5	995	962.55	351
April 15, 2026	949.95	975.9	975.9	980	949.95	1,003
April 13, 2026	926	940	940	947	915.4	492
April 10, 2026	923.95	936.9	936.9	940	923.95	460
April 09, 2026	929	919	919	929	915.5	339
April 08, 2026	919	922.85	922.85	935	919	977
April 07, 2026	898.95	898.25	898.25	915	878.1	772
April 06, 2026	892.95	889.55	889.55	915	855	2,367
April 02, 2026	859.95	889.65	889.65	899	859.95	522
April 01, 2026	845	869	869	887	842.05	474
March 30, 2026	870.2	821.8	821.8	902	811	4,144
March 27, 2026	895.95	881.2	881.2	895.95	880	1,585
March 25, 2026	899.2	903.3	903.3	915	899	1,362
March 24, 2026	870	890.45	890.45	910	870	2,503
March 23, 2026	922.05	880.1	880.1	925	865	2,805
March 20, 2026	-1	-1	936.8	-1	-1	0
March 19, 2026	929.95	926.25	926.25	935	920	600
March 18, 2026	932.45	938	938	952.95	932.45	1,316
March 17, 2026	940	945.4	945.4	948	940	198
March 16, 2026	935	933	933	944.95	929	287
March 13, 2026	949.95	938.25	938.25	955.1	935	1,035
March 12, 2026	947.65	945.65	945.65	951.25	936.4	327
March 11, 2026	947.45	952.4	952.4	961	946.95	431
March 10, 2026	948	957.05	957.05	960	935	1,189
March 09, 2026	970	937.45	937.45	975	933	1,211
March 06, 2026	977	973.4	973.4	1,000	971	1,286
March 05, 2026	980.05	977.65	977.65	1,009.95	970	344
March 04, 2026	-1	-1	976.9	-1	-1	0
March 02, 2026	975	973.95	973.95	990	969.6	814
February 27, 2026	996.3	985.9	985.9	1,009	977	347