The Sandesh Limited (SANDESH.NS) NSE

1,198.10

-1.1(-0.09%)

Updated at September 09 11:27AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,236.71,224.91,224.91,236.71,222323
September 04, 20251,2681,228.41,228.41,2681,217.11,263
September 03, 20251,2751,250.31,250.31,283.11,2361,626
September 02, 20251,228.91,268.91,268.91,304.31,216.14,257
September 01, 20251,170.71,216.91,216.91,2251,161.22,543
August 29, 20251,222.51,1791,1791,222.51,1651,863
August 28, 20251,220.11,212.21,212.21,225.81,210.8653
August 26, 20251,237.61,212.31,212.31,237.61,2011,337
August 25, 20251,252.41,233.31,233.31,252.41,230.3834
August 22, 20251,2501,250.81,250.81,259.51,242.1936
August 21, 20251,2761,251.81,251.81,2761,2501,386
August 20, 20251,284.11,275.31,275.31,284.11,272.1555
August 19, 20251,2921,278.81,278.81,2921,2651,133
August 18, 20251,296.31,279.81,279.81,296.31,270.61,692
August 14, 20251,2901,274.91,274.91,320.11,261.62,764
August 13, 20251,283.11,275.11,275.11,289.41,2603,613
August 12, 20251,377.11,302.61,302.61,438.51,28521,533
August 11, 20251,364.91,378.51,378.51,3901,3407,460
August 08, 20251,3441,3681,3681,374.81,312.211,458
August 07, 20251,3451,344.81,344.81,374.81,32530,929
August 06, 20251,2001,390.21,390.21,395.81,200104,998
August 05, 20251,165.51,163.21,163.21,1741,160.7877
August 04, 20251,164.41,158.61,158.61,167.91,144.1741
August 01, 20251,169.81,151.81,151.81,1751,144.21,621
July 31, 20251,1421,169.61,169.61,172.91,130737
July 30, 20251,1691,1681,1681,175.81,1621,202
July 29, 20251,1611,167.81,167.81,171.41,160.9747
July 28, 20251,171.61,1551,1551,171.61,150725
July 25, 20251,168.31,165.51,165.51,171.31,1551,537
July 24, 20251,160.11,168.61,168.61,178.81,160.1285
July 23, 20251,174.11,174.11,174.11,184.51,169.1364
July 22, 20251,170.41,175.51,175.51,180.81,1611,500
July 21, 20251,1551,167.21,167.21,1821,1402,296
July 18, 20251,148.41,152.61,152.61,1601,140.5763
July 17, 20251,1591,141.41,141.41,1591,140.1614
July 16, 20251,1651,144.31,144.31,1651,142722
July 15, 20251,153.61,1501,1501,1741,140.51,156
July 14, 20251,162.21,152.21,152.21,1671,147.4523
July 11, 20251,174.41,161.61,161.61,1851,152569
July 10, 20251,187.61,172.11,172.11,187.61,168.1636
July 09, 20251,184.41,182.71,182.71,188.71,177.6393
July 08, 20251,214.91,177.61,177.61,214.91,176893
July 07, 20251,1951,197.91,197.91,221.91,184.72,432
July 04, 20251,1891,182.91,182.91,1901,1701,424
July 03, 20251,1801,180.31,180.31,191.91,171927
July 02, 20251,154.71,180.31,180.31,1951,154.73,866
July 01, 20251,150.11,152.41,152.41,165.71,150773
June 30, 20251,160.91,155.81,155.81,1751,143.11,865
June 27, 20251,170.21,153.91,153.91,170.21,1491,063
June 26, 20251,1641,157.61,157.61,1641,149.7214
June 25, 20251,162.21,149.71,149.71,162.61,145802
June 24, 20251,151.41,161.61,161.61,165.51,1403,443
June 23, 20251,1261,146.51,146.51,1501,126348
June 20, 20251,145.61,146.11,146.11,1601,138681
June 19, 20251,1801,143.81,143.81,1801,136.2606
June 18, 20251,154.91,166.71,166.71,1751,142.4548
June 17, 20251,164.71,159.91,159.91,165.51,153.8496
June 16, 20251,1801,161.11,161.11,1801,137.11,110
June 13, 20251,1601,177.11,177.11,1801,150.11,582
June 12, 20251,154.61,162.61,162.61,1771,138.51,743
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved