The Sandesh Limited (SANDESH.NS) NSE

Currency In INR

SANDESH.NS Historical Return

If you invested ₹1000 in The Sandesh Limited (SANDESH.NS) 10 years ago, it would be worth ₹1,219.1 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,223.66, while ₹1000 invested 1 year ago would be worth ₹852.99. This corresponds to total returns of 21.91%, 22.37%, -14.7%, respectively, with annualized returns of 2%, 4.12%, -14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANDESH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	990	980.85	980.85	995	976	216
July 09, 2026	990	977.5	977.5	991	976	172
July 08, 2026	999	975	975	1,000	975	157
July 07, 2026	1,015	990.7	990.7	1,015	980.4	173
July 06, 2026	995	985.45	985.45	999.4	973.4	357
July 03, 2026	1,000	992.8	992.8	1,000	985.05	242
July 02, 2026	990	982.5	982.5	1,009.4	975	137
July 01, 2026	990.4	984.65	984.65	1,009.4	974.6	174
June 30, 2026	996.1	990.3	990.3	1,009.4	988	111
June 29, 2026	958	1,011.3	1,011.3	1,020.1	958	872
June 25, 2026	998.3	972.4	972.4	1,009	970.1	555
June 24, 2026	969.9	998.3	998.3	1,005.4	969.9	388
June 23, 2026	999	979.7	979.7	1,025	974	1,485
June 22, 2026	979.4	999.6	999.6	1,007.8	963.7	1,082
June 19, 2026	969	980	980	987.8	968.4	319
June 18, 2026	977.4	968.6	968.6	988	963	733
June 17, 2026	959.5	968.5	968.5	979.8	954	218
June 16, 2026	958	959.5	959.5	984.8	953	606
June 15, 2026	938.8	955	955	960	938.8	287
June 12, 2026	936.4	943.5	943.5	949	930.6	360
June 11, 2026	930	930.1	930.1	936.4	916.5	58
June 10, 2026	942.2	928.7	928.7	969.4	908.8	1,182
June 09, 2026	948.4	946.9	946.9	953.9	925.4	253
June 08, 2026	946	939.7	939.7	946	938.1	184
June 05, 2026	954	946.6	946.6	955.4	938	272
June 04, 2026	947	955.5	955.5	958	940.4	143
June 03, 2026	947	948	948	954.9	935	313
June 02, 2026	936.1	945.2	945.2	964.4	936.1	712
June 01, 2026	989.9	935	935	989.9	917.8	4,598
May 29, 2026	1,020	1,015.4	1,015.4	1,034	1,012	457
May 27, 2026	1,011.2	1,010.5	1,010.5	1,024	1,002.8	164
May 26, 2026	1,003	1,011.2	1,011.2	1,022.8	1,003	62
May 25, 2026	1,000	1,017.9	1,017.9	1,021	1,000	401
May 22, 2026	1,004.4	996.1	996.1	1,010	996	141
May 21, 2026	1,000	995.4	995.4	1,030.6	975.3	1,281
May 20, 2026	995	988.2	988.2	1,007	985.8	466
May 19, 2026	998.1	1,000.4	1,000.4	1,029	990	450
May 18, 2026	1,024.7	998.1	998.1	1,035	991	1,011
May 15, 2026	1,068	1,035.5	1,035.5	1,068.1	1,026	1,115
May 14, 2026	1,098.4	1,066	1,066	1,098.4	1,062	538
May 13, 2026	1,089.4	1,093.6	1,093.6	1,096	1,078.4	917
May 12, 2026	1,100	1,073	1,073	1,110	1,066	1,179
May 11, 2026	1,101	1,097.9	1,097.9	1,110	1,078.4	459
May 08, 2026	1,062.1	1,098.3	1,098.3	1,113	1,062.1	1,333
May 07, 2026	1,074	1,095.6	1,095.6	1,115.4	1,074	404
May 06, 2026	1,077.8	1,101.5	1,101.5	1,125	1,065	1,041
May 05, 2026	1,080	1,077.8	1,077.8	1,085	1,056	656
May 04, 2026	1,099.9	1,086.2	1,086.2	1,100.5	1,080	1,147
April 30, 2026	1,086	1,099.65	1,099.65	1,124	1,072	1,680
April 29, 2026	1,030	1,074.15	1,074.15	1,148.9	1,022.05	9,748
April 28, 2026	1,010	1,019.05	1,019.05	1,033	1,009.4	577
April 27, 2026	1,009.95	999.8	999.8	1,031.05	988.2	592
April 24, 2026	1,015	997.35	997.35	1,039.95	990	784
April 23, 2026	995	1,007.6	1,007.6	1,015.05	985.45	908
April 22, 2026	980	995.25	995.25	1,002.35	970	983
April 21, 2026	990	988.15	988.15	999	981.45	309
April 20, 2026	1,002.05	982.45	982.45	1,014.4	972	1,241
April 17, 2026	998.4	1,009.15	1,009.15	1,026	975.4	860
April 16, 2026	980.8	989.5	989.5	995	962.55	351
April 15, 2026	949.95	975.9	975.9	980	949.95	1,003