The Sandesh Limited (SANDESH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SANDESH.NS Historical Return
If you invested ₹1000 in The Sandesh Limited (SANDESH.NS) 10 years ago, it would be worth ₹1,012 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,300.5, while ₹1000 invested 1 year ago would be worth ₹841.52. This corresponds to total returns of 1.2%, 30.05%, -15.85%, respectively, with annualized returns of 0.12%, 5.39%, -15.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SANDESH.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 978.45 | 1,004.6 | 1,004.6 | 1,021 | 978.45 | 1,167 |
| October 16, 2026 | 997.85 | 983.35 | 983.35 | 997.85 | 971 | 418 |
| October 15, 2026 | 985.1 | 985.85 | 985.85 | 1,000 | 970 | 731 |
| October 14, 2026 | 998 | 995.8 | 995.8 | 1,010 | 985 | 341 |
| October 13, 2026 | 990.55 | 991 | 991 | 1,006.95 | 987.95 | 431 |
| October 12, 2026 | 1,016 | 988.55 | 988.55 | 1,016 | 979.7 | 1,079 |
| October 09, 2026 | 1,008 | 1,014.55 | 1,014.55 | 1,016 | 991 | 373 |
| October 08, 2026 | 1,010 | 990.35 | 990.35 | 1,015 | 988.5 | 577 |
| October 07, 2026 | 1,000 | 1,002.05 | 1,002.05 | 1,025 | 997.65 | 1,150 |
| October 06, 2026 | 985.15 | 1,017.4 | 1,017.4 | 1,025.55 | 985.15 | 972 |
| October 05, 2026 | 991.55 | 1,013.95 | 1,013.95 | 1,022 | 990 | 496 |
| October 01, 2026 | 1,000.4 | 990.05 | 990.05 | 1,000.4 | 980.1 | 306 |
| September 30, 2026 | 1,023.1 | 999.3 | 999.3 | 1,037.4 | 990.6 | 1,002 |
| September 29, 2026 | 1,020.1 | 1,029.6 | 1,029.6 | 1,049.4 | 1,001 | 219 |
| September 28, 2026 | 1,034.4 | 1,027.9 | 1,027.9 | 1,034.4 | 1,009 | 701 |
| September 25, 2026 | 1,025 | 1,034.4 | 1,034.4 | 1,045 | 1,012.4 | 566 |
| September 24, 2026 | 1,027 | 1,014.3 | 1,014.3 | 1,038 | 1,006 | 218 |
| September 23, 2026 | 1,021.5 | 1,027 | 1,027 | 1,050 | 1,021.4 | 644 |
| September 22, 2026 | 1,055 | 1,038.7 | 1,038.7 | 1,055 | 1,032 | 418 |
| September 21, 2026 | 1,021 | 1,048.3 | 1,048.3 | 1,060 | 1,021 | 405 |
| September 18, 2026 | 1,042.6 | 1,025.8 | 1,025.8 | 1,042.6 | 1,020.4 | 106 |
| September 17, 2026 | 1,027.3 | 1,037.4 | 1,037.4 | 1,045 | 1,014.5 | 414 |
| September 16, 2026 | 1,010 | 1,032.3 | 1,032.3 | 1,051 | 997 | 1,115 |
| September 15, 2026 | 1,015 | 1,018.8 | 1,018.8 | 1,042 | 1,010 | 502 |
| September 11, 2026 | 1,001.2 | 1,014.6 | 1,014.6 | 1,032 | 1,000 | 1,545 |
| September 10, 2026 | 1,042.9 | 1,021.1 | 1,021.1 | 1,045.6 | 1,016 | 384 |
| September 09, 2026 | 1,051.1 | 1,028.7 | 1,028.7 | 1,069.9 | 1,020 | 2,318 |
| September 08, 2026 | 1,053.9 | 1,051.1 | 1,051.1 | 1,064.7 | 1,051 | 1,472 |
| September 07, 2026 | 1,069.9 | 1,053.9 | 1,053.9 | 1,069.9 | 1,038.5 | 697 |
| September 04, 2026 | 1,069 | 1,051.3 | 1,051.3 | 1,069 | 1,035 | 750 |
| September 03, 2026 | 1,050.3 | 1,050.9 | 1,050.9 | 1,059 | 1,041.1 | 229 |
| September 02, 2026 | 1,079.9 | 1,050 | 1,050 | 1,079.9 | 1,038.2 | 1,841 |
| September 01, 2026 | 1,056.1 | 1,059.4 | 1,059.4 | 1,097.9 | 1,053 | 1,380 |
| August 31, 2026 | 1,009.45 | 1,050.7 | 1,050.7 | 1,100.05 | 980 | 4,202 |
| August 28, 2026 | 1,028.55 | 1,009.55 | 1,009.55 | 1,032 | 990.8 | 1,719 |
| August 27, 2026 | 1,037.9 | 1,017.6 | 1,017.6 | 1,038.35 | 1,013.4 | 356 |
| August 26, 2026 | 1,028 | 1,032.2 | 1,032.2 | 1,039.4 | 1,025.3 | 447 |
| August 25, 2026 | 1,052.4 | 1,022.05 | 1,022.05 | 1,052.4 | 1,014 | 913 |
| August 24, 2026 | 1,047.25 | 1,034.15 | 1,034.15 | 1,052.8 | 1,028.1 | 1,654 |
| August 21, 2026 | 1,050 | 1,038.75 | 1,038.75 | 1,050 | 1,027.2 | 1,808 |
| August 20, 2026 | 1,059 | 1,030.45 | 1,030.45 | 1,073.85 | 1,026.2 | 1,817 |
| August 19, 2026 | 1,080 | 1,051.5 | 1,051.5 | 1,082 | 1,028.05 | 1,051 |
| August 18, 2026 | 1,080.9 | 1,060.5 | 1,060.5 | 1,094.95 | 1,060 | 1,700 |
| August 17, 2026 | 1,082 | 1,081.85 | 1,081.85 | 1,095 | 1,066 | 1,791 |
| August 14, 2026 | 1,082.05 | 1,079.7 | 1,079.7 | 1,090 | 1,072 | 990 |
| August 13, 2026 | 1,070.75 | 1,076.4 | 1,076.4 | 1,113.45 | 1,065.15 | 1,869 |
| August 12, 2026 | 1,109.4 | 1,080.75 | 1,080.75 | 1,109.4 | 1,065.1 | 2,421 |
| August 11, 2026 | 1,103 | 1,085.25 | 1,085.25 | 1,115.95 | 1,049.95 | 8,888 |
| August 10, 2026 | 1,154.95 | 1,096.55 | 1,096.55 | 1,154.95 | 1,065.4 | 7,590 |
| August 07, 2026 | 1,270 | 1,134.45 | 1,134.45 | 1,270 | 1,092.95 | 108,153 |
| August 06, 2026 | 1,180 | 1,187.75 | 1,187.75 | 1,187.75 | 1,160 | 15,364 |
| August 05, 2026 | 1,005 | 989.8 | 989.8 | 1,048 | 985.8 | 1,889 |
| August 04, 2026 | 1,000 | 1,001.7 | 1,001.7 | 1,023.45 | 978 | 1,207 |
| August 03, 2026 | 978.15 | 989.6 | 989.6 | 992 | 973 | 526 |
| July 31, 2026 | 960.2 | 978.15 | 978.15 | 982 | 960.2 | 170 |
| July 30, 2026 | 974.2 | 966.35 | 966.35 | 985 | 965.2 | 227 |
| July 29, 2026 | 980 | 973 | 973 | 980 | 967 | 223 |
| July 28, 2026 | 973 | 973 | 973 | 973 | 966 | 139 |
| July 27, 2026 | 979 | 974.55 | 974.55 | 1,010 | 969.8 | 1,183 |
| July 24, 2026 | 965 | 979 | 979 | 979.4 | 949 | 89 |
AD
