The Sandesh Limited (SANDESH.NS) NSE

1,172.40

+16.7(+1.45%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,155.71,172.41,172.41,180.91,140.1914
November 06, 20251,1651,155.71,155.71,174.91,143619
November 04, 20251,1701,1651,1651,1851,165588
November 03, 20251,174.91,172.41,172.41,181.51,151.41,485
October 31, 20251,1551,1651,1651,180.91,155373
October 30, 20251,1651,177.71,177.71,1851,153.2480
October 29, 20251,1751,163.51,163.51,1751,163571
October 28, 20251,189.51,172.21,172.21,189.51,156.21,301
October 27, 20251,1681,184.21,184.21,1881,166292
October 24, 20251,1621,173.71,173.71,1851,1551,103
October 23, 20251,1761,152.61,152.61,1761,131.9796
October 21, 20251,1501,170.21,170.21,182.51,150395
October 20, 20251,154.61,150.11,150.11,164.91,144710
October 17, 20251,177.91,154.61,154.61,1851,130.11,868
October 16, 20251,1691,170.41,170.41,185.91,1671,021
October 15, 20251,1751,167.81,167.81,1751,166.1613
October 14, 20251,163.41,1801,1801,1811,163.1695
October 13, 20251,172.11,163.41,163.41,181.91,1601,183
October 10, 20251,173.31,1701,1701,197.81,162.6784
October 09, 20251,1711,157.81,157.81,183.61,152422
October 08, 20251,173.21,168.81,168.81,180.11,161.1734
October 07, 20251,185.41,170.91,170.91,186.51,165449
October 06, 20251,160.11,169.61,169.61,189.11,160563
October 03, 20251,1891,1601,1601,1891,154.5973
October 01, 20251,174.61,179.61,179.61,189.91,166939
September 30, 20251,150.11,176.51,176.51,180.51,150.1832
September 29, 20251,170.11,163.91,163.91,177.71,160792
September 26, 20251,187.61,173.61,173.61,189.41,161474
September 25, 20251,2001,189.61,189.61,205.31,180575
September 24, 20251,2001,206.61,206.61,239.91,180.31,755
September 23, 20251,1911,199.71,199.71,211.91,171.9614
September 22, 20251,176.11,193.31,193.31,207.41,176.1404
September 19, 20251,212.91,199.31,199.31,2151,194.6527
September 18, 20251,209.91,203.41,203.41,2101,201404
September 17, 20251,205.91,206.61,206.61,216.61,200.2453
September 16, 20251,204.51,2011,2011,204.51,195.1361
September 15, 20251,204.41,195.11,195.11,214.91,179.41,550
September 12, 20251,217.21,202.81,202.81,217.21,191.5913
September 11, 20251,206.81,217.21,217.21,227.31,200600
September 10, 20251,207.61,196.11,196.11,207.61,178.11,329
September 09, 20251,212.41,200.21,200.21,2201,188.21,147
September 08, 20251,224.91,199.21,199.21,234.21,182.12,972
September 05, 20251,236.71,224.91,224.91,236.71,222323
September 04, 20251,2681,228.41,228.41,2681,217.11,263
September 03, 20251,2751,250.31,250.31,283.11,2361,626
September 02, 20251,228.91,268.91,268.91,304.31,216.14,257
September 01, 20251,170.71,216.91,216.91,2251,161.22,543
August 29, 20251,222.51,1791,1791,222.51,1651,863
August 28, 20251,220.11,212.21,212.21,225.81,210.8653
August 26, 20251,237.61,212.31,212.31,237.61,2011,337
August 25, 20251,252.41,233.31,233.31,252.41,230.3834
August 22, 20251,2501,250.81,250.81,259.51,242.1936
August 21, 20251,2761,251.81,251.81,2761,2501,386
August 20, 20251,284.11,275.31,275.31,284.11,272.1555
August 19, 20251,2921,278.81,278.81,2921,2651,133
August 18, 20251,296.31,279.81,279.81,296.31,270.61,692
August 14, 20251,2901,274.91,274.91,320.11,261.62,764
August 13, 20251,283.11,275.11,275.11,289.41,2603,613
August 12, 20251,377.11,302.61,302.61,438.51,28521,533
August 11, 20251,364.91,378.51,378.51,3901,3407,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved