Sandhar Technologies Limited (SANDHAR.NS) NSE

Currency In INR

AD

SANDHAR.NS Historical Return

If you invested ₹1000 in Sandhar Technologies Limited (SANDHAR.NS) since IPO date, it would be worth ₹1,668.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,871.42, while ₹1000 invested 1 year ago would be worth ₹940.77. This corresponds to total returns of 66.85%, 87.14%, -5.92%, respectively, with annualized returns of 6.12%, 13.35%, -5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SANDHAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026490.45503.3503.3510488136,542
November 09, 2026490.8484.05484.05492478.9566,178
November 08, 2026491.5488.15488.15492.4481.2543,297
November 06, 2026474478.9478.9493469.6146,293
November 05, 2026490.1483.4483.4507.9464.85683,781
November 04, 2026462479.75479.75485457.05124,049
November 03, 2026461.4462462465.8448176,935
November 02, 2026443.8454.85454.85462443.8124,219
October 30, 2026468.75445.95445.95468.8442.4104,181
October 29, 2026473.5468.75468.75474.45466.163,411
October 28, 2026473469.65469.65477.7461.55104,121
October 27, 2026477.95471.9471.9493468.05121,704
October 26, 2026456475.5475.5480.85449.5148,757
October 23, 2026472456.25456.25472442.85211,472
October 22, 2026485.95476.15476.15488.8473.9123,835
October 21, 2026520484.8484.8520.9480.5369,917
October 19, 2026539.25520.45520.45547.75516.4103,153
October 16, 2026534.6539.25539.25551525.880,036
October 15, 2026542532.45532.45542529.5550,850
October 14, 2026532.6538.5538.5546531.955,990
October 13, 2026538.8532.3532.3538.8522.5570,393
October 12, 2026534.7532.85532.85549.95527.1112,222
October 09, 2026537.7530.3530.3540.3525.1109,567
October 08, 2026557534.15534.15564.55530.05107,376
October 07, 2026561.85561.3561.3565.95553.192,069
October 06, 2026557558.1558.1563.75553.2578,149
October 05, 2026568555.3555.3572.75552100,174
October 01, 2026590563.85563.85591.15550194,794
September 30, 2026583585.9585.9599.95583133,185
September 29, 2026579.2582.7582.7585.4568.8570,229
September 28, 2026570.1576.55576.55585.7568.3117,487
September 25, 2026576574574580.8568.5588,878
September 24, 2026580.8575.65575.65585.9561.35179,305
September 23, 2026589.2591.75591.75595584.678,228
September 22, 2026594586586599.8583.476,295
September 21, 2026601.25591.45591.45607.1589.387,770
September 18, 2026594.7601.25601.25607.5590.15100,446
September 17, 2026585588.25588.25596.2579115,703
September 16, 2026616.35583.25583.25616.35577313,787
September 15, 2026618.1610.35610.35628607.3119,259
September 11, 2026624.95618.6618.6624.95610.299,773
September 10, 2026622.5627.25627.25644621.15168,977
September 09, 2026628.5625625634.8562192,102
September 08, 2026624.7626.35626.35627.8615.3580,151
September 07, 2026628.5620.4620.4632.7618.75160,536
September 04, 2026631624624635617.15143,060
September 03, 2026635.75627.85627.85642.95625.185,943
September 02, 2026651633.75633.75653.75629.05168,257
September 01, 2026655653.15653.15676.8648250,221
August 31, 2026649.25653.55653.55672642.2174,964
August 28, 2026654.8649.25649.25658.2645160,804
August 27, 2026659.8651.75651.75663.2644.8130,686
August 26, 2026681.75661.05661.05683.65658.0598,265
August 25, 2026681.9679679696.35673175,272
August 24, 2026668.2680.6680.6704.9667.75525,204
August 21, 2026649.1667.75667.75671.85646257,710
August 20, 2026639.7648648651630188,725
August 19, 2026632636.65636.65643626.65172,801
August 18, 2026633631.8631.8639.862591,956
August 17, 2026640632.55632.55644.1626.3117,296
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved