Sandhar Technologies Limited (SANDHAR.NS) NSE

548.90

-13.8(-2.45%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025562.7548.9548.9562.7545150,724
December 04, 2025567562.7562.7571561.0583,628
December 03, 2025572571.1571.1590.5566.6227,657
December 02, 2025561.05569.75569.75572.95555199,772
December 01, 2025565.5561.05561.05586.8555.55646,470
November 28, 2025550560.05560.05565.25545.2293,095
November 27, 2025558550.7550.7565.75547.25252,187
November 26, 2025509.05551.45551.45554.5509.05353,219
November 25, 2025512.85508.6508.6516.65497.4379,816
November 24, 2025523.15508.15508.15525503.1125,721
November 21, 2025543520.5520.5543518.15142,902
November 19, 2025552.7540.45540.45557538265,220
November 18, 2025536.85552552564.9535.2539,566
November 17, 2025548.25534.85534.85559532447,634
November 14, 2025565548.25548.25589.85401.3M
November 13, 2025541.7553.15553.15601535.92.71M
November 12, 2025551.4541.15541.15556.45540.1557,578
November 11, 2025555.75551.4551.4568542.85163,748
November 10, 2025548556.45556.45560.5534.9263,430
November 07, 2025523.75545.35545.35549512.15155,807
November 06, 2025543.7525.6525.6545.95520.2176,775
November 04, 2025541.6544.2544.2549534139,642
November 03, 2025515.7540.5540.5544.5511.55169,457
October 31, 2025526512.1512.1532.7510107,498
October 30, 2025540526.55526.55540521.4597,844
October 29, 2025547.85541.2541.2554537.75199,342
October 28, 2025537.25544.45544.45552531.05403,209
October 27, 2025523.5534.15534.15544.4512.1271,862
October 24, 2025528521.3521.3531.3517.352,772
October 23, 2025532523.7523.7538.95519.684,162
October 21, 2025520.9529.1529.1543.4519.15157,908
October 20, 2025527.95517.3517.3533.8510167,689
October 17, 2025526.9527.1527.1549522452,970
October 16, 2025514.2527.35527.35530.55505.35317,214
October 15, 2025511.55509.4509.4515503.271,132
October 14, 2025534511.55511.55535510150,964
October 13, 2025526.95531.05531.05534.95509.05493,454
October 10, 2025484.5517.8517.8523.7481.651.22M
October 09, 2025477.05479.75479.75482471.0579,016
October 08, 2025477.1478.65478.65484469.1178,785
October 07, 2025448.7473.3473.3494.6445.651.24M
October 06, 2025456.4448.7448.7460.25444.650,753
October 03, 2025455.5455.3455.3461.95453.1545,919
October 01, 2025447.35455.5455.5460443.374,907
September 30, 2025454444.85444.85454.05441.5535,735
September 29, 2025454449.75449.75457.05442.0586,140
September 26, 2025459.6453.55453.55465450.4119,217
September 25, 2025483.5463.75463.75492.95460304,865
September 24, 2025453.6478.6478.6484453.6615,406
September 23, 2025458.5455.6455.6466451.581,872
September 22, 2025461.9457.2457.2464.8455.225,902
September 19, 2025459.9462.15462.15465.95457.341,119
September 18, 2025472.25457.7457.7473.9453.382,676
September 17, 2025463.4468.35468.35472.5463.0548,904
September 16, 2025463.95463.4463.4469.4459.1554,336
September 15, 2025463.5460.4460.4465.4545550,899
September 12, 2025463462.85462.85464457.5534,165
September 11, 2025459.5462.95462.95465457.0555,449
September 10, 2025460461.25461.25468.5459.6549,493
September 09, 2025464.1457.05457.05465.8452.6563,511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved