Sandhar Technologies Limited (SANDHAR.NS) NSE

Currency In INR

AD

SANDHAR.NS Historical Return

If you invested ₹1000 in Sandhar Technologies Limited (SANDHAR.NS) since IPO date, it would be worth ₹2,027.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,295.53, while ₹1000 invested 1 year ago would be worth ₹1,336.5. This corresponds to total returns of 102.74%, 129.55%, 33.65%, respectively, with annualized returns of 8.72%, 18.08%, 33.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SANDHAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026624.95618.6618.6624.95610.299,773
September 10, 2026622.5627.25627.25644621.15168,977
September 09, 2026628.5625625634.8562192,102
September 08, 2026624.7626.35626.35627.8615.3580,151
September 07, 2026628.5620.4620.4632.7618.75160,536
September 04, 2026631624624635617.15143,060
September 03, 2026635.75627.85627.85642.95625.185,943
September 02, 2026651633.75633.75653.75629.05168,257
September 01, 2026655653.15653.15676.8648250,221
August 31, 2026649.25653.55653.55672642.2174,964
August 28, 2026654.8649.25649.25658.2645160,804
August 27, 2026659.8651.75651.75663.2644.8130,686
August 26, 2026681.75661.05661.05683.65658.0598,265
August 25, 2026681.9679679696.35673175,272
August 24, 2026668.2680.6680.6704.9667.75525,204
August 21, 2026649.1667.75667.75671.85646257,710
August 20, 2026639.7648648651630188,725
August 19, 2026632636.65636.65643626.65172,801
August 18, 2026633631.8631.8639.862591,956
August 17, 2026640632.55632.55644.1626.3117,296
August 14, 2026620.45639.85639.85648.6616.45348,360
August 13, 2026633.05615.15615.15634.05609.85157,375
August 12, 2026621.95626.5626.5644.85619245,909
August 11, 2026646.2621.95621.95672.4605.85957,341
August 10, 2026670654.1654.1675.45650.05291,523
August 07, 2026655666.65666.65670.3655207,440
August 06, 2026660656.35656.35662.75655145,611
August 05, 2026645654.75654.75662.95645247,407
August 04, 2026648.05645.35645.35666.6636322,579
August 03, 2026632.8647.95647.95658620.6597,937
July 31, 2026605626.8626.8634598.1921,910
July 30, 2026589.15599.85599.85609.95583.25651,689
July 29, 2026592590.9590.9594.6582.3584,960
July 28, 2026600584.85584.8560058286,356
July 27, 2026601.9599.55599.55607593.588,236
July 24, 2026584.65593.95593.95598.2557597,783
July 23, 2026599.2585.7585.7600584.591,185
July 22, 2026612.2599.2599.2615.85596.9111,200
July 21, 2026604610.6610.6614.8599141,830
July 20, 2026586.3601.45601.45606575389,900
July 17, 2026620609.05609.05621602.55152,665
July 16, 2026626.55616.2616.2635607.5174,059
July 15, 2026620624.55624.55629.55611239,407
July 14, 2026665.8620620665.8617461,826
July 13, 2026670.05667.1667.1679.8648.15149,530
July 10, 2026675672.5672.5683.7664.95119,926
July 09, 2026670.4665.95665.95680.4662.55106,688
July 08, 2026673665.4665.4698661.25336,156
July 07, 2026687.4678.7678.7691.3671.05262,705
July 06, 2026698687.4687.4709.7680200,731
July 03, 2026738699.35699.35738.05689374,634
July 02, 2026710727.2727.2739.75705.1582,877
July 01, 2026723707.25707.25723702.2188,662
June 30, 2026674716.9716.9723.1674970,733
June 29, 2026684.9674.05674.05685.6666.2145,664
June 25, 2026676.3683.95683.95701.65676.3306,478
June 24, 2026698676.3676.3710663370,952
June 23, 2026711696.8696.8715691.55185,413
June 22, 2026707.95712.5712.5730707.95270,347
June 19, 2026693.7707.95707.95730.05688.05792,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved