Sandhar Technologies Limited (SANDHAR.NS) NSE

Currency In INR

SANDHAR.NS Historical Return

If you invested ₹1000 in Sandhar Technologies Limited (SANDHAR.NS) since IPO date, it would be worth ₹1,560.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,781.47, while ₹1000 invested 1 year ago would be worth ₹909.2. This corresponds to total returns of 56.05%, 78.15%, -9.08%, respectively, with annualized returns of 5.34%, 12.23%, -9.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANDHAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	520	484.8	484.8	520.9	480.5	369,917
October 19, 2026	539.25	520.45	520.45	547.75	516.4	103,153
October 16, 2026	534.6	539.25	539.25	551	525.8	80,036
October 15, 2026	542	532.45	532.45	542	529.55	50,850
October 14, 2026	532.6	538.5	538.5	546	531.9	55,990
October 13, 2026	538.8	532.3	532.3	538.8	522.55	70,393
October 12, 2026	534.7	532.85	532.85	549.95	527.1	112,222
October 09, 2026	537.7	530.3	530.3	540.3	525.1	109,567
October 08, 2026	557	534.15	534.15	564.55	530.05	107,376
October 07, 2026	561.85	561.3	561.3	565.95	553.1	92,069
October 06, 2026	557	558.1	558.1	563.75	553.25	78,149
October 05, 2026	568	555.3	555.3	572.75	552	100,174
October 01, 2026	590	563.85	563.85	591.15	550	194,794
September 30, 2026	583	585.9	585.9	599.95	583	133,185
September 29, 2026	579.2	582.7	582.7	585.4	568.85	70,229
September 28, 2026	570.1	576.55	576.55	585.7	568.3	117,487
September 25, 2026	576	574	574	580.8	568.55	88,878
September 24, 2026	580.8	575.65	575.65	585.9	561.35	179,305
September 23, 2026	589.2	591.75	591.75	595	584.6	78,228
September 22, 2026	594	586	586	599.8	583.4	76,295
September 21, 2026	601.25	591.45	591.45	607.1	589.3	87,770
September 18, 2026	594.7	601.25	601.25	607.5	590.15	100,446
September 17, 2026	585	588.25	588.25	596.2	579	115,703
September 16, 2026	616.35	583.25	583.25	616.35	577	313,787
September 15, 2026	618.1	610.35	610.35	628	607.3	119,259
September 11, 2026	624.95	618.6	618.6	624.95	610.2	99,773
September 10, 2026	622.5	627.25	627.25	644	621.15	168,977
September 09, 2026	628.5	625	625	634.85	621	92,102
September 08, 2026	624.7	626.35	626.35	627.8	615.35	80,151
September 07, 2026	628.5	620.4	620.4	632.7	618.75	160,536
September 04, 2026	631	624	624	635	617.15	143,060
September 03, 2026	635.75	627.85	627.85	642.95	625.1	85,943
September 02, 2026	651	633.75	633.75	653.75	629.05	168,257
September 01, 2026	655	653.15	653.15	676.8	648	250,221
August 31, 2026	649.25	653.55	653.55	672	642.2	174,964
August 28, 2026	654.8	649.25	649.25	658.2	645	160,804
August 27, 2026	659.8	651.75	651.75	663.2	644.8	130,686
August 26, 2026	681.75	661.05	661.05	683.65	658.05	98,265
August 25, 2026	681.9	679	679	696.35	673	175,272
August 24, 2026	668.2	680.6	680.6	704.9	667.75	525,204
August 21, 2026	649.1	667.75	667.75	671.85	646	257,710
August 20, 2026	639.7	648	648	651	630	188,725
August 19, 2026	632	636.65	636.65	643	626.65	172,801
August 18, 2026	633	631.8	631.8	639.8	625	91,956
August 17, 2026	640	632.55	632.55	644.1	626.3	117,296
August 14, 2026	620.45	639.85	639.85	648.6	616.45	348,360
August 13, 2026	633.05	615.15	615.15	634.05	609.85	157,375
August 12, 2026	621.95	626.5	626.5	644.85	619	245,909
August 11, 2026	646.2	621.95	621.95	672.4	605.85	957,341
August 10, 2026	670	654.1	654.1	675.45	650.05	291,523
August 07, 2026	655	666.65	666.65	670.3	655	207,440
August 06, 2026	660	656.35	656.35	662.75	655	145,611
August 05, 2026	645	654.75	654.75	662.95	645	247,407
August 04, 2026	648.05	645.35	645.35	666.6	636	322,579
August 03, 2026	632.8	647.95	647.95	658	620.6	597,937
July 31, 2026	605	626.8	626.8	634	598.1	921,910
July 30, 2026	589.15	599.85	599.85	609.95	583.25	651,689
July 29, 2026	592	590.9	590.9	594.6	582.35	84,960
July 28, 2026	600	584.85	584.85	600	582	86,356
July 27, 2026	601.9	599.55	599.55	607	593.5	88,236