Sandhar Technologies Limited (SANDHAR.NS) NSE

579.30

-5.85(-1.00%)

Updated at January 08 11:27AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 07, 2026577.6585.15585.15591.15569347,444
January 06, 2026586.7577.6577.6586.7573.55203,401
January 05, 2026588.7580.1580.1598575384,904
January 02, 2026549.9582.7582.7584.9545.2913,731
January 01, 2026552.85542542557.95539.792,810
December 31, 2025547.55550.1550.1561542.387,429
December 30, 2025541.6550.3550.3554.3541.676,536
December 29, 2025549.4547.05547.05553.7538.2112,633
December 26, 2025554.5549.4549.4567.1548.7164,785
December 24, 2025582.9554.65554.65584535848,240
December 23, 2025559.2580.95580.95585554.8433,474
December 22, 2025566559.2559.2568.85556.3124,502
December 19, 2025543559.3559.3561.8541.7111,301
December 18, 2025545544.15544.15549.5528.15140,080
December 17, 2025551.7547.6547.6563.8546.45160,935
December 16, 2025557551.7551.7560.65549.9577,553
December 15, 2025557559.85559.85562.9552.5175,257
December 12, 2025544.4561.1561.1563.8543.65174,251
December 11, 2025541546.25546.25553.15538.5561,613
December 10, 2025562.65545.5545.5564.35541.1597,403
December 09, 2025524.9560.3560.3564.05522.05271,028
December 08, 2025549529.85529.85554.1513239,347
December 05, 2025562.7548.9548.9562.7545150,724
December 04, 2025567562.7562.7571561.0583,628
December 03, 2025572571.1571.1590.5566.6227,657
December 02, 2025561.05569.75569.75572.95555199,772
December 01, 2025565.5561.05561.05586.8555.55646,470
November 28, 2025550560.05560.05565.25545.2293,095
November 27, 2025558550.7550.7565.75547.25252,187
November 26, 2025509.05551.45551.45554.5509.05353,219
November 25, 2025512.85508.6508.6516.65497.4379,816
November 24, 2025523.15508.15508.15525503.1125,721
November 21, 2025543520.5520.5543518.15142,902
November 19, 2025552.7540.45540.45557538265,220
November 18, 2025536.85552552564.9535.2539,566
November 17, 2025548.25534.85534.85559532447,634
November 14, 2025565548.25548.25589.85401.3M
November 13, 2025541.7553.15553.15601535.92.71M
November 12, 2025551.4541.15541.15556.45540.1557,578
November 11, 2025555.75551.4551.4568542.85163,748
November 10, 2025548556.45556.45560.5534.9263,430
November 07, 2025523.75545.35545.35549512.15155,807
November 06, 2025543.7525.6525.6545.95520.2176,775
November 04, 2025541.6544.2544.2549534139,642
November 03, 2025515.7540.5540.5544.5511.55169,457
October 31, 2025526512.1512.1532.7510107,498
October 30, 2025540526.55526.55540521.4597,844
October 29, 2025547.85541.2541.2554537.75199,342
October 28, 2025537.25544.45544.45552531.05403,209
October 27, 2025523.5534.15534.15544.4512.1271,862
October 24, 2025528521.3521.3531.3517.352,772
October 23, 2025532523.7523.7538.95519.684,162
October 21, 2025520.9529.1529.1543.4519.15157,908
October 20, 2025527.95517.3517.3533.8510167,689
October 17, 2025526.9527.1527.1549522452,970
October 16, 2025514.2527.35527.35530.55505.35317,214
October 15, 2025511.55509.4509.4515503.271,132
October 14, 2025534511.55511.55535510150,964
October 13, 2025526.95531.05531.05534.95509.05493,454
October 10, 2025484.5517.8517.8523.7481.651.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved