Sandhar Technologies Limited (SANDHAR.NS) NSE

506.95

-7.09999(-1.38%)

Updated at May 14 11:56AM

Currency In INR

SANDHAR.NS Historical Return

If you invested ₹1000 in Sandhar Technologies Limited (SANDHAR.NS) since IPO date, it would be worth ₹1,661.48 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,594.69, while ₹1000 invested 1 year ago would be worth ₹1,226.59. This corresponds to total returns of 66.15%, 159.47%, 22.66%, respectively, with annualized returns of 6.45%, 21%, 22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANDHAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	507	514.05	514.05	528	505.2	140,880
May 12, 2026	528.15	505.95	505.95	534.35	501.6	175,283
May 11, 2026	526.9	537.25	537.25	544.5	518.05	142,396
May 08, 2026	530	534.95	534.95	543	515	137,596
May 07, 2026	514	528.3	528.3	533	510.55	337,752
May 06, 2026	501	509.35	509.35	514.65	497.1	355,872
May 05, 2026	507	498.8	498.8	508.35	496.45	46,040
May 04, 2026	496	507.4	507.4	521	496	143,911
April 30, 2026	490.5	494.05	494.05	502.5	487.5	43,534
April 29, 2026	503	495.85	495.85	505.35	493	44,005
April 28, 2026	504.4	503.3	503.3	512.7	499	95,570
April 27, 2026	474.9	504.4	504.4	509	474.9	217,432
April 24, 2026	485	471.25	471.25	486.7	468.35	127,105
April 23, 2026	485.65	483	483	494.25	481.9	65,898
April 22, 2026	488.7	486.85	486.85	490.35	484.9	68,562
April 21, 2026	494	488.7	488.7	500	486.55	86,481
April 20, 2026	506.85	494.25	494.25	520.95	490.35	113,531
April 17, 2026	505.5	506.85	506.85	518	501.25	173,257
April 16, 2026	503	504	504	507.4	495	69,245
April 15, 2026	494	499.65	499.65	511.9	490	93,432
April 13, 2026	480.05	484.4	484.4	496	476.9	95,442
April 10, 2026	485.85	492.5	492.5	500.5	485.8	72,464
April 09, 2026	482.1	484.7	484.7	498	479.8	69,530
April 08, 2026	489.9	486.4	486.4	495	477.85	102,138
April 07, 2026	460.4	472.6	472.6	477.2	459.2	42,784
April 06, 2026	461.35	467.4	467.4	471	450	79,769
April 02, 2026	459	461.35	461.35	466.6	441	56,281
April 01, 2026	442	460.4	460.4	467.75	442	62,911
March 30, 2026	455	437	437	462.9	424	151,656
March 27, 2026	461.6	462.7	462.7	465	455	64,860
March 25, 2026	459.75	465	465	474.25	459.5	62,068
March 24, 2026	456.3	457.45	457.45	463.65	444.5	52,789
March 23, 2026	470.15	448.1	448.1	472.45	445.55	71,803
March 20, 2026	-1	-1	477.3	-1	-1	0
March 19, 2026	480	473.25	473.25	482	469.8	127,789
March 18, 2026	482.45	487.75	487.75	494.95	481	41,637
March 17, 2026	489	480.55	480.55	495.55	478.35	70,346
March 16, 2026	485	484.15	484.15	487.25	475.1	81,541
March 13, 2026	490	483.95	483.95	494.7	480.1	150,793
March 12, 2026	506.4	491.1	491.1	506.4	487	65,669
March 11, 2026	507.8	505.8	505.8	513.55	499.3	171,643
March 10, 2026	497	502.9	502.9	505	488.5	110,256
March 09, 2026	490.6	495.7	495.7	498.1	472.5	92,688
March 06, 2026	501	498.1	498.1	506.75	494.8	54,289
March 05, 2026	497.75	502.85	502.85	506	491.65	54,780
March 04, 2026	-1	-1	499.35	-1	-1	0
March 02, 2026	485.1	504.35	504.35	507.3	485.1	177,484
February 27, 2026	499.7	506.6	506.6	509.8	489.55	168,105
February 26, 2026	503	499.7	499.7	506.15	491.05	133,399
February 25, 2026	488.5	498.75	498.75	505.4	479	222,535
February 24, 2026	486	486.15	486.15	487.65	473	123,048
February 23, 2026	479	486.05	486.05	490.8	473	98,163
February 20, 2026	487.1	473.7	473.7	487.8	471	106,286
February 19, 2026	498.5	489.25	489.25	501.1	483.5	130,674
February 18, 2026	495.05	498.1	498.1	515.45	491.8	234,632
February 17, 2026	521.3	493.4	493.4	522.35	492.5	223,462
February 16, 2026	525	520.25	520.25	530.65	511.5	126,947
February 13, 2026	521.95	529.95	529.95	533.6	519.3	294,763
February 12, 2026	530	529.9	529.9	547	518.05	389,708
February 11, 2026	569.95	527.2	527.2	574.95	508.9	1.6M