Sandhar Technologies Limited (SANDHAR.NS) NSE

Currency In INR

SANDHAR.NS Historical Return

If you invested ₹1000 in Sandhar Technologies Limited (SANDHAR.NS) since IPO date, it would be worth ₹2,188.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,749.53, while ₹1000 invested 1 year ago would be worth ₹1,532.66. This corresponds to total returns of 118.85%, 174.95%, 53.27%, respectively, with annualized returns of 9.78%, 22.42%, 53.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANDHAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	649.1	667.75	667.75	671.85	646	257,710
August 20, 2026	639.7	648	648	651	630	188,725
August 19, 2026	632	636.65	636.65	643	626.65	172,801
August 18, 2026	633	631.8	631.8	639.8	625	91,956
August 17, 2026	640	632.55	632.55	644.1	626.3	117,296
August 14, 2026	620.45	639.85	639.85	648.6	616.45	348,360
August 13, 2026	633.05	615.15	615.15	634.05	609.85	157,375
August 12, 2026	621.95	626.5	626.5	644.85	619	245,909
August 11, 2026	646.2	621.95	621.95	672.4	605.85	957,341
August 10, 2026	670	654.1	654.1	675.45	650.05	291,523
August 07, 2026	655	666.65	666.65	670.3	655	207,440
August 06, 2026	660	656.35	656.35	662.75	655	145,611
August 05, 2026	645	654.75	654.75	662.95	645	247,407
August 04, 2026	648.05	645.35	645.35	666.6	636	322,579
August 03, 2026	632.8	647.95	647.95	658	620.6	597,937
July 31, 2026	605	626.8	626.8	634	598.1	921,910
July 30, 2026	589.15	599.85	599.85	609.95	583.25	651,689
July 29, 2026	592	590.9	590.9	594.6	582.35	84,960
July 28, 2026	600	584.85	584.85	600	582	86,356
July 27, 2026	601.9	599.55	599.55	607	593.5	88,236
July 24, 2026	584.65	593.95	593.95	598.25	575	97,783
July 23, 2026	599.2	585.7	585.7	600	584.5	91,185
July 22, 2026	612.2	599.2	599.2	615.85	596.9	111,200
July 21, 2026	604	610.6	610.6	614.8	599	141,830
July 20, 2026	586.3	601.45	601.45	606	575	389,900
July 17, 2026	620	609.05	609.05	621	602.55	152,665
July 16, 2026	626.55	616.2	616.2	635	607.5	174,059
July 15, 2026	620	624.55	624.55	629.55	611	239,407
July 14, 2026	665.8	620	620	665.8	617	461,826
July 13, 2026	670.05	667.1	667.1	679.8	648.15	149,530
July 10, 2026	675	672.5	672.5	683.7	664.95	119,926
July 09, 2026	670.4	665.95	665.95	680.4	662.55	106,688
July 08, 2026	673	665.4	665.4	698	661.25	336,156
July 07, 2026	687.4	678.7	678.7	691.3	671.05	262,705
July 06, 2026	698	687.4	687.4	709.7	680	200,731
July 03, 2026	738	699.35	699.35	738.05	689	374,634
July 02, 2026	710	727.2	727.2	739.75	705.1	582,877
July 01, 2026	723	707.25	707.25	723	702.2	188,662
June 30, 2026	674	716.9	716.9	723.1	674	970,733
June 29, 2026	684.9	674.05	674.05	685.6	666.2	145,664
June 25, 2026	676.3	683.95	683.95	701.65	676.3	306,478
June 24, 2026	698	676.3	676.3	710	663	370,952
June 23, 2026	711	696.8	696.8	715	691.55	185,413
June 22, 2026	707.95	712.5	712.5	730	707.95	270,347
June 19, 2026	693.7	707.95	707.95	730.05	688.05	792,100
June 18, 2026	689	694.6	694.6	703	685	151,706
June 17, 2026	685	686.45	686.45	705	683	157,158
June 16, 2026	709.05	688.95	688.95	720.8	683.55	300,340
June 15, 2026	724.9	707.1	707.1	730	704	326,023
June 12, 2026	750	712	712	763.2	707.4	843,988
June 11, 2026	718.6	734.65	734.65	744.95	711	787,513
June 10, 2026	715.85	718.45	718.45	742.9	710	791,992
June 09, 2026	694	708.9	708.9	732.35	694	399,157
June 08, 2026	695	693.35	693.35	720	681.5	380,892
June 05, 2026	719.85	703.1	703.1	723	700	222,897
June 04, 2026	725	711.75	711.75	745.05	690.1	1.12M
June 03, 2026	696.9	718.25	718.25	733.75	685.5	1.15M
June 02, 2026	680	697.15	697.15	726	662.2	1.23M
June 01, 2026	680.4	676.5	676.5	705.15	653.05	569,536
May 29, 2026	705.05	674.75	674.75	710.05	667.65	352,207