Sandhar Technologies Limited (SANDHAR.NS) NSE

517.00

-5.65(-1.08%)

Updated at July 10 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2025526.95517517526.95512.254,774
July 09, 2025521.3522.65522.65527.5517.943,739
July 08, 2025522521.8521.8530.7517.2567,403
July 07, 2025537.6521.7521.7537.6517.571,098
July 04, 2025530.45530.2530.2535526.0532,192
July 03, 2025525530.45530.45537.6522.693,282
July 02, 2025541.65525525542522.165,615
July 01, 2025547536.75536.75547533.3552,607
June 30, 2025547.7537.8537.8551.65533.976,040
June 27, 2025546543.6543.6553.05541.947,198
June 26, 2025550.35546546556.95541.8560,957
June 25, 2025541552.65552.65554.554090,452
June 24, 2025545.55538.4538.4551.15534.1100,341
June 23, 2025549.5538.8538.8560536465,048
June 20, 2025534.8553.65553.65573.7530.25705,235
June 19, 2025526.35533.55533.55552523.55248,762
June 18, 2025512.2525.05525.05527.5510.0591,572
June 17, 2025522514.6514.6530.1512.496,908
June 16, 2025545524.55524.55545516134,734
June 13, 2025510534.7534.7558.45501453,872
June 12, 2025530.75516.85516.85534511.35151,878
June 11, 2025523.2528.15528.15543.8521.9248,003
June 10, 2025533523.25523.25534.55521.261,094
June 09, 2025517.75529.55529.55539514.95178,730
June 06, 2025522.25513.25513.25524.95512.2550,826
June 05, 2025525.25518.6518.6528.55516.0563,998
June 04, 2025514.15525.3525.3531505.95125,230
June 03, 2025517.8514.15514.15524.6511.258,619
June 02, 2025520517.2517.2524.8509.1110,445
May 30, 2025524.8517.8517.8525515.0577,885
May 29, 2025523522.2522.2539.2520196,819
May 28, 2025509518.55518.55538.25501470,915
May 27, 2025503.3504.3504.3525.95497.95198,433
May 26, 2025470503.3503.3526.94701.48M
May 23, 2025453459.75459.75466.2440.85438,867
May 22, 2025433.9452.1452.1464.95428.7496,229
May 21, 2025440.1433.6433.6447.15427.5137,181
May 20, 2025439.9439.8439.8446425.4140,702
May 19, 2025434.65435.5435.5448.95432121,376
May 16, 2025424430.45430.45432.4421.2577,367
May 15, 2025419.95422.95422.95432.25413.9130,278
May 14, 2025398.6416.45416.45418.7394154,784
May 13, 2025390395.05395.05399386.572,279
May 12, 2025382388.2388.239638282,060
May 09, 2025365372.3372.337536443,325
May 08, 2025375.1376.85376.85389.05372.886,710
May 07, 2025356.4369.65369.65376.3355.159,181
May 06, 2025376.3363.65363.65383.05360.247,613
May 05, 2025371.05378.6378.638537049,331
May 02, 2025371371.45371.45381.2369.9546,063
April 30, 2025383.6370.85370.8539036562,991
April 29, 2025388380.5380.5396.3377.4582,315
April 28, 2025388.15383383393.45375.779,769
April 25, 2025402.65394.1394.1405.95381.5100,004
April 24, 2025405.05402.65402.65411.9401.0551,847
April 23, 2025410.25404.35404.35411.8539565,319
April 22, 2025406407.45407.45419.75397.5574,986
April 21, 2025393.3399.9399.9404392.862,216
April 17, 2025395.8395.5395.5399.8390.3551,343
April 16, 2025394392.85392.85399.4539073,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved