Sangoma Technologies Corporation (SANG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sangoma Technologies Corporation (SANG) 10 years ago, it would be worth $2,105.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $226.26, while $1000 invested 1 year ago would be worth $711.99. This corresponds to total returns of 110.58%, -77.37%, -28.8%, respectively, with annualized returns of 7.73%, -25.71%, -28.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 639 |
| August 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1,006 |
| August 19, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 264 |
| August 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 592 |
| August 17, 2026 | 4.09 | 4.04 | 4.04 | 4.09 | 4.04 | 95 |
| August 14, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 757 |
| August 13, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 84 |
| August 12, 2026 | 4.04 | 4.13 | 4.13 | 4.14 | 4.04 | 2,466 |
| August 11, 2026 | 4.06 | 4.15 | 4.15 | 4.15 | 4.06 | 37,720 |
| August 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1,888 |
| August 07, 2026 | 4.01 | 4.02 | 4.02 | 4.02 | 3.94 | 10,311 |
| August 06, 2026 | 3.94 | 4.01 | 4.01 | 4.02 | 3.81 | 9,676 |
| August 05, 2026 | 3.98 | 3.99 | 3.99 | 3.99 | 3.98 | 525 |
| August 04, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.97 | 1,028 |
| August 03, 2026 | 3.66 | 3.81 | 3.81 | 3.92 | 3.66 | 7,613 |
| July 31, 2026 | 3.95 | 3.99 | 3.99 | 3.99 | 3.95 | 7,968 |
| July 30, 2026 | 4.08 | 4.07 | 4.07 | 4.14 | 4.06 | 2,024 |
| July 29, 2026 | 4.16 | 4.12 | 4.12 | 4.16 | 4.06 | 18,671 |
| July 28, 2026 | 4.16 | 4.17 | 4.17 | 4.19 | 4.12 | 9,198 |
| July 27, 2026 | 4.25 | 4.16 | 4.16 | 4.25 | 4.13 | 15,781 |
| July 24, 2026 | 4.11 | 4.16 | 4.16 | 4.18 | 4.1 | 8,674 |
| July 23, 2026 | 4.05 | 4.11 | 4.11 | 4.16 | 4.04 | 11,186 |
| July 22, 2026 | 4.08 | 4.1 | 4.1 | 4.16 | 4 | 31,611 |
| July 21, 2026 | 4.08 | 4.07 | 4.07 | 4.12 | 4 | 34,371 |
| July 20, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 4.02 | 30,181 |
| July 17, 2026 | 4.15 | 4.1 | 4.1 | 4.15 | 4.1 | 1,563 |
| July 16, 2026 | 4.1 | 4.13 | 4.13 | 4.18 | 4.1 | 5,402 |
| July 15, 2026 | 4.23 | 4.1 | 4.1 | 4.24 | 4.1 | 21,575 |
| July 14, 2026 | 4.07 | 4.07 | 4.07 | 4.28 | 4.07 | 1 |
| July 13, 2026 | 4.05 | 4.1 | 4.1 | 4.15 | 4.02 | 8,020 |
| July 10, 2026 | 4.05 | 3.95 | 3.95 | 4.07 | 3.95 | 3 |
| July 09, 2026 | 4.1 | 4.05 | 4.05 | 4.1 | 4.05 | 306 |
| July 08, 2026 | 4.01 | 3.95 | 3.95 | 4.07 | 3.95 | 1,412 |
| July 07, 2026 | 4.01 | 4.01 | 4.01 | 4.04 | 4.01 | 1,681 |
| July 06, 2026 | 3.82 | 3.99 | 3.99 | 4 | 3.82 | 2,349 |
| July 02, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 525 |
| July 01, 2026 | 3.59 | 3.62 | 3.62 | 3.73 | 3.59 | 2,423 |
| June 30, 2026 | 3.76 | 3.77 | 3.77 | 3.98 | 3.64 | 3,418 |
| June 29, 2026 | 3.75 | 3.8 | 3.8 | 3.8 | 3.75 | 1,258 |
| June 26, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 448 |
| June 25, 2026 | 3.53 | 3.7 | 3.7 | 3.7 | 3.53 | 541 |
| June 24, 2026 | 3.76 | 3.72 | 3.72 | 3.81 | 3.66 | 9,518 |
| June 23, 2026 | 3.74 | 3.87 | 3.87 | 3.87 | 3.61 | 10,747 |
| June 22, 2026 | 3.53 | 3.73 | 3.73 | 3.75 | 3.53 | 6,464 |
| June 18, 2026 | 3.62 | 3.6 | 3.6 | 3.62 | 3.6 | 759 |
| June 17, 2026 | 3.58 | 3.62 | 3.62 | 3.73 | 3.58 | 4,604 |
| June 16, 2026 | 3.55 | 3.58 | 3.58 | 3.58 | 3.54 | 3,802 |
| June 15, 2026 | 3.61 | 3.58 | 3.58 | 3.63 | 3.52 | 1,715 |
| June 12, 2026 | 3.72 | 3.61 | 3.61 | 3.73 | 3.56 | 2,251 |
| June 11, 2026 | 3.4 | 3.54 | 3.54 | 3.66 | 3.4 | 1,327 |
| June 10, 2026 | 3.44 | 3.75 | 3.75 | 3.76 | 3.44 | 13,048 |
| June 09, 2026 | 3.52 | 3.46 | 3.46 | 3.52 | 3.45 | 2,708 |
| June 08, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2,480 |
| June 05, 2026 | 3.52 | 3.5 | 3.5 | 3.56 | 3.5 | 6,154 |
| June 04, 2026 | 3.63 | 3.5 | 3.5 | 3.72 | 3.5 | 11,057 |
| June 03, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.52 | 5,084 |
| June 02, 2026 | 3.71 | 3.71 | 3.71 | 3.76 | 3.6 | 10,523 |
| June 01, 2026 | 3.73 | 3.83 | 3.83 | 3.83 | 3.7 | 3,935 |
| May 29, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 410 |
| May 28, 2026 | 3.65 | 3.76 | 3.76 | 3.76 | 3.65 | 5,168 |