5.03
+0.035(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.85 | 5 | 5 | 5.11 | 4.85 | 12,039 |
| December 22, 2025 | 5.04 | 5.07 | 5.07 | 5.12 | 4.94 | 6,805 |
| December 19, 2025 | 5.06 | 5.18 | 5.18 | 5.18 | 5.06 | 800 |
| December 18, 2025 | 4.81 | 5.06 | 5.06 | 5.06 | 4.8 | 8,445 |
| December 17, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1,513 |
| December 16, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 4,400 |
| December 15, 2025 | 5.2 | 5.33 | 5.33 | 5.33 | 5.2 | 445 |
| December 12, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 400 |
| December 11, 2025 | 5.21 | 5.4 | 5.4 | 5.42 | 5.21 | 3,727 |
| December 10, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 300 |
| December 09, 2025 | 5.3 | 5.32 | 5.32 | 5.32 | 5.2 | 3,100 |
| December 08, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 74 |
| December 05, 2025 | 5.27 | 5.37 | 5.37 | 5.37 | 5.15 | 1,232 |
| December 04, 2025 | 5.19 | 5.13 | 5.13 | 5.28 | 5.13 | 3,127 |
| December 03, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 249 |
| December 02, 2025 | 5.2 | 5.19 | 5.19 | 5.22 | 5.19 | 2,500 |
| December 01, 2025 | 5.28 | 5.2 | 5.2 | 5.3 | 5.2 | 3,007 |
| November 28, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1 |
| November 26, 2025 | 5.17 | 5.19 | 5.19 | 5.19 | 5.11 | 1,312 |
| November 25, 2025 | 5.01 | 5.1 | 5.1 | 5.1 | 5.01 | 437 |
| November 24, 2025 | 5.19 | 5.12 | 5.12 | 5.19 | 5.12 | 1,300 |
| November 21, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 39,008 |
| November 20, 2025 | 5.22 | 5.07 | 5.07 | 5.35 | 5.07 | 39,017 |
| November 19, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 2 |
| November 18, 2025 | 5.13 | 5.13 | 5.13 | 5.35 | 4.9 | 7,901 |
| November 17, 2025 | 4.95 | 5.08 | 5.08 | 5.08 | 4.95 | 4,400 |
| November 14, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 720 |
| November 13, 2025 | 5.14 | 5.1 | 5.1 | 5.15 | 5.1 | 1,200 |
| November 12, 2025 | 5.2 | 5.37 | 5.37 | 5.37 | 5.2 | 3,716 |
| November 11, 2025 | 5.2 | 5.02 | 5.02 | 5.2 | 5.01 | 11,700 |
| November 10, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 500 |
| November 07, 2025 | 4.76 | 4.95 | 4.95 | 4.96 | 4.76 | 4,512 |
| November 06, 2025 | 4.8 | 4.85 | 4.85 | 4.9 | 4.77 | 2,330 |
| November 05, 2025 | 4.81 | 4.94 | 4.94 | 4.96 | 4.77 | 1,200 |
| November 04, 2025 | 4.9 | 5.09 | 5.09 | 5.09 | 4.85 | 1,300 |
| November 03, 2025 | 4.91 | 4.91 | 4.91 | 4.92 | 4.91 | 1,001 |
| October 31, 2025 | 5.09 | 5.19 | 5.19 | 5.2 | 5.09 | 2,800 |
| October 30, 2025 | 5 | 5.02 | 5.02 | 5.07 | 4.88 | 2,447 |
| October 29, 2025 | 4.99 | 5.09 | 5.09 | 5.09 | 4.99 | 1,100 |
| October 28, 2025 | 4.96 | 5.06 | 5.06 | 5.06 | 4.92 | 2,900 |
| October 27, 2025 | 5.22 | 5.04 | 5.04 | 5.27 | 5.04 | 2,313 |
| October 24, 2025 | 5.2 | 5.24 | 5.24 | 5.24 | 5.19 | 1,773 |
| October 23, 2025 | 5.21 | 5.28 | 5.28 | 5.33 | 5.15 | 5,800 |
| October 22, 2025 | 4.99 | 5.01 | 5.01 | 5.03 | 4.89 | 1,524 |
| October 21, 2025 | 4.76 | 4.9 | 4.9 | 4.9 | 4.76 | 5,600 |
| October 20, 2025 | 4.89 | 4.85 | 4.85 | 4.9 | 4.7 | 3,801 |
| October 17, 2025 | 4.77 | 4.98 | 4.98 | 4.98 | 4.72 | 4,816 |
| October 16, 2025 | 4.78 | 4.65 | 4.65 | 4.83 | 4.65 | 26,851 |
| October 15, 2025 | 4.92 | 4.75 | 4.75 | 4.92 | 4.75 | 1,100 |
| October 14, 2025 | 4.81 | 4.9 | 4.9 | 4.93 | 4.77 | 13,700 |
| October 13, 2025 | 5.15 | 4.87 | 4.87 | 5.23 | 4.82 | 10,100 |
| October 10, 2025 | 5.13 | 4.97 | 4.97 | 5.13 | 4.95 | 2,000 |
| October 09, 2025 | 5.02 | 4.91 | 4.91 | 5.14 | 4.91 | 4,731 |
| October 08, 2025 | 5 | 5.25 | 5.25 | 5.25 | 4.99 | 1,233 |
| October 07, 2025 | 5.03 | 5.07 | 5.07 | 5.17 | 5.01 | 5,208 |
| October 06, 2025 | 5.33 | 5.23 | 5.23 | 5.39 | 5.14 | 6,910 |
| October 03, 2025 | 5.14 | 5.27 | 5.27 | 5.33 | 5.1 | 4,500 |
| October 02, 2025 | 5.07 | 5.18 | 5.18 | 5.29 | 5.07 | 4,112 |
| October 01, 2025 | 4.95 | 5.35 | 5.35 | 5.35 | 4.86 | 10,135 |
| September 30, 2025 | 4.73 | 4.91 | 4.91 | 4.97 | 4.73 | 5,989 |