Sangoma Technologies Corporation (SANG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sangoma Technologies Corporation (SANG) 10 years ago, it would be worth $2,664.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $206.53, while $1000 invested 1 year ago would be worth $653.24. This corresponds to total returns of 166.43%, -79.35%, -34.68%, respectively, with annualized returns of 10.29%, -27.04%, -34.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.53 | 3.73 | 3.73 | 3.75 | 3.53 | 6,464 |
| June 18, 2026 | 3.62 | 3.6 | 3.6 | 3.62 | 3.6 | 759 |
| June 17, 2026 | 3.58 | 3.62 | 3.62 | 3.73 | 3.58 | 4,604 |
| June 16, 2026 | 3.55 | 3.58 | 3.58 | 3.58 | 3.54 | 3,802 |
| June 15, 2026 | 3.61 | 3.58 | 3.58 | 3.63 | 3.52 | 1,715 |
| June 12, 2026 | 3.72 | 3.61 | 3.61 | 3.73 | 3.56 | 2,251 |
| June 11, 2026 | 3.4 | 3.54 | 3.54 | 3.66 | 3.4 | 1,327 |
| June 10, 2026 | 3.44 | 3.75 | 3.75 | 3.76 | 3.44 | 13,048 |
| June 09, 2026 | 3.52 | 3.46 | 3.46 | 3.52 | 3.45 | 2,708 |
| June 08, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2,480 |
| June 05, 2026 | 3.52 | 3.5 | 3.5 | 3.56 | 3.5 | 6,154 |
| June 04, 2026 | 3.63 | 3.5 | 3.5 | 3.72 | 3.5 | 11,057 |
| June 03, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.52 | 5,084 |
| June 02, 2026 | 3.71 | 3.71 | 3.71 | 3.76 | 3.6 | 10,523 |
| June 01, 2026 | 3.73 | 3.83 | 3.83 | 3.83 | 3.7 | 3,935 |
| May 29, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 410 |
| May 28, 2026 | 3.65 | 3.76 | 3.76 | 3.76 | 3.65 | 5,168 |
| May 27, 2026 | 3.7 | 3.79 | 3.79 | 3.82 | 3.66 | 5,437 |
| May 26, 2026 | 3.58 | 3.7 | 3.7 | 3.75 | 3.58 | 3,959 |
| May 22, 2026 | 3.74 | 3.6 | 3.6 | 3.74 | 3.51 | 6,010 |
| May 21, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3,144 |
| May 20, 2026 | 3.66 | 3.65 | 3.65 | 3.68 | 3.5 | 13,252 |
| May 19, 2026 | 3.73 | 3.73 | 3.73 | 3.79 | 3.71 | 305 |
| May 18, 2026 | 3.81 | 3.72 | 3.72 | 4.12 | 3.48 | 4,354 |
| May 15, 2026 | 3.82 | 3.64 | 3.64 | 3.82 | 3.61 | 1,818 |
| May 14, 2026 | 3.97 | 3.66 | 3.66 | 3.97 | 3.49 | 76,144 |
| May 13, 2026 | 4 | 4.09 | 4.09 | 4.15 | 4 | 2,953 |
| May 12, 2026 | 4.15 | 4 | 4 | 4.15 | 4 | 7,399 |
| May 11, 2026 | 4.18 | 4.18 | 4.18 | 4.32 | 4.18 | 3,505 |
| May 08, 2026 | 4.22 | 4.2 | 4.2 | 4.23 | 4.2 | 1,576 |
| May 07, 2026 | 4.08 | 4.19 | 4.19 | 4.31 | 4.08 | 1,468 |
| May 06, 2026 | 4.15 | 4.26 | 4.26 | 4.3 | 4.15 | 8,888 |
| May 05, 2026 | 4.22 | 4.15 | 4.15 | 4.22 | 4.15 | 13,203 |
| May 04, 2026 | 4.35 | 4.22 | 4.22 | 4.35 | 4.05 | 385 |
| May 01, 2026 | 4.35 | 4.31 | 4.31 | 4.35 | 4.3 | 3,675 |
| April 30, 2026 | 4.04 | 4.27 | 4.27 | 4.44 | 4.03 | 12,397 |
| April 29, 2026 | 4.07 | 4.24 | 4.24 | 4.24 | 4.07 | 1,227 |
| April 28, 2026 | 4.26 | 4.08 | 4.08 | 4.26 | 4.08 | 1,301 |
| April 27, 2026 | 4.35 | 4.34 | 4.34 | 4.41 | 4.28 | 5,819 |
| April 24, 2026 | 4.2 | 4.31 | 4.31 | 4.31 | 4.2 | 838 |
| April 23, 2026 | 4.3 | 4.32 | 4.32 | 4.38 | 4.3 | 2,683 |
| April 22, 2026 | 4.16 | 4.4 | 4.4 | 4.4 | 4.11 | 2,642 |
| April 21, 2026 | 4.29 | 4.25 | 4.25 | 4.3 | 4.25 | 4,691 |
| April 20, 2026 | 4.3 | 4.2 | 4.2 | 4.3 | 4.2 | 1,984 |
| April 17, 2026 | 4.15 | 4.2 | 4.2 | 4.35 | 4.13 | 12,987 |
| April 16, 2026 | 4.2 | 4.13 | 4.13 | 4.2 | 4.08 | 8,395 |
| April 15, 2026 | 4.15 | 4.16 | 4.16 | 4.25 | 4.15 | 3,025 |
| April 14, 2026 | 3.84 | 4.25 | 4.25 | 4.25 | 3.84 | 5,541 |
| April 13, 2026 | 3.9 | 3.75 | 3.75 | 3.9 | 3.75 | 4,230 |
| April 10, 2026 | 3.87 | 3.75 | 3.75 | 3.87 | 3.75 | 1,089 |
| April 09, 2026 | 3.93 | 3.77 | 3.77 | 3.93 | 3.77 | 1,573 |
| April 08, 2026 | 3.9 | 3.8 | 3.8 | 3.99 | 3.8 | 6,767 |
| April 07, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 11 |
| April 06, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1,389 |
| April 02, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2,581 |
| April 01, 2026 | 3.9 | 3.85 | 3.85 | 3.9 | 3.85 | 4,306 |
| March 31, 2026 | 3.91 | 3.88 | 3.88 | 3.91 | 3.71 | 7,007 |
| March 30, 2026 | 4.1 | 3.99 | 3.99 | 4.25 | 3.9 | 6,012 |
| March 27, 2026 | 4.08 | 3.99 | 3.99 | 4.18 | 3.99 | 11,429 |
| March 26, 2026 | 4.25 | 4.18 | 4.12 | 4.25 | 4.04 | 1,190 |