4.91
-0.025(-0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 5.05 | 4.93 | 4.93 | 5.12 | 4.93 | 41,545 |
| September 26, 2025 | 4.92 | 5.06 | 5.06 | 5.1 | 4.89 | 6,900 |
| September 25, 2025 | 4.8 | 4.83 | 4.83 | 5.07 | 4.8 | 3,507 |
| September 24, 2025 | 4.99 | 4.96 | 4.96 | 5 | 4.85 | 7,400 |
| September 23, 2025 | 5 | 5.09 | 5.09 | 5.1 | 4.97 | 9,000 |
| September 22, 2025 | 5.12 | 5.02 | 5.02 | 5.18 | 4.83 | 21,300 |
| September 19, 2025 | 5.17 | 5.17 | 5.17 | 5.3 | 5.09 | 10,400 |
| September 18, 2025 | 5.78 | 5.22 | 5.22 | 5.88 | 4.7 | 75,000 |
| September 17, 2025 | 6.04 | 6.05 | 6.05 | 6.4 | 5.74 | 111,239 |
| September 16, 2025 | 6.46 | 5.88 | 5.88 | 6.46 | 5.84 | 43,562 |
| September 15, 2025 | 5.65 | 5.92 | 5.92 | 5.92 | 5.47 | 5,041 |
| September 12, 2025 | 5.69 | 5.57 | 5.57 | 5.69 | 5.42 | 3,200 |
| September 11, 2025 | 5.51 | 5.44 | 5.44 | 5.51 | 5.44 | 900 |
| September 10, 2025 | 5.53 | 5.51 | 5.51 | 5.56 | 5.45 | 1,133 |
| September 09, 2025 | 5.74 | 5.71 | 5.71 | 5.74 | 5.71 | 616 |
| September 08, 2025 | 5.5 | 5.61 | 5.61 | 5.61 | 5.5 | 3,412 |
| September 05, 2025 | 5.6 | 5.5 | 5.5 | 5.6 | 5.47 | 943 |
| September 04, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 200 |
| September 03, 2025 | 5.84 | 5.74 | 5.74 | 5.84 | 5.57 | 4,032 |
| September 02, 2025 | 5.97 | 6.08 | 6.08 | 6.26 | 5.93 | 6,009 |
| August 29, 2025 | 6 | 6.07 | 6.07 | 6.19 | 6 | 4,300 |
| August 28, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2,500 |
| August 27, 2025 | 5.73 | 5.91 | 5.91 | 5.92 | 5.73 | 3,100 |
| August 26, 2025 | 5.72 | 5.74 | 5.74 | 5.74 | 5.72 | 4,100 |
| August 25, 2025 | 5.64 | 5.49 | 5.49 | 5.69 | 5.45 | 3,900 |
| August 22, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 400 |
| August 21, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 219 |
| August 20, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 223 |
| August 19, 2025 | 5.77 | 5.7 | 5.7 | 5.77 | 5.65 | 4,943 |
| August 18, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 500 |
| August 15, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 71 |
| August 14, 2025 | 5.8 | 5.79 | 5.79 | 5.8 | 5.62 | 1,600 |
| August 13, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 66 |
| August 12, 2025 | 5.77 | 5.83 | 5.83 | 5.86 | 5.73 | 2,200 |
| August 11, 2025 | 5.58 | 5.81 | 5.81 | 5.84 | 5.58 | 1,400 |
| August 08, 2025 | 5.87 | 5.84 | 5.84 | 5.87 | 5.84 | 721 |
| August 07, 2025 | 5.85 | 5.94 | 5.94 | 5.94 | 5.83 | 7,100 |
| August 06, 2025 | 5.76 | 5.84 | 5.84 | 5.86 | 5.76 | 2,900 |
| August 05, 2025 | 5.77 | 5.73 | 5.73 | 5.8 | 5.71 | 1,805 |
| August 04, 2025 | 5.3 | 5.41 | 5.41 | 5.41 | 5.3 | 1,900 |
| August 01, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1 |
| July 31, 2025 | 5.7 | 5.59 | 5.59 | 5.7 | 5.58 | 800 |
| July 30, 2025 | 5.69 | 5.46 | 5.46 | 5.69 | 5.46 | 700 |
| July 29, 2025 | 5.65 | 5.65 | 5.65 | 5.69 | 5.65 | 900 |
| July 28, 2025 | 5.61 | 5.74 | 5.74 | 5.74 | 5.6 | 2,200 |
| July 25, 2025 | 5.71 | 5.67 | 5.67 | 5.84 | 5.67 | 1,836 |
| July 24, 2025 | 5.75 | 5.75 | 5.75 | 5.87 | 5.75 | 180 |
| July 23, 2025 | 5.7 | 5.99 | 5.99 | 5.99 | 5.7 | 1,316 |
| July 22, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 203 |
| July 21, 2025 | 5.83 | 5.91 | 5.91 | 5.91 | 5.83 | 2,427 |
| July 18, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 3 |
| July 17, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 300 |
| July 16, 2025 | 6.03 | 5.89 | 5.89 | 6.03 | 5.77 | 1,012 |
| July 15, 2025 | 5.99 | 6 | 6 | 6 | 5.99 | 729 |
| July 14, 2025 | 5.85 | 5.99 | 5.99 | 6.02 | 5.85 | 7,500 |
| July 11, 2025 | 5.92 | 5.9 | 5.9 | 6.07 | 5.9 | 206 |
| July 10, 2025 | 6.32 | 6.2 | 6.2 | 6.32 | 6.2 | 11,010 |
| July 09, 2025 | 6.49 | 6.27 | 6.27 | 6.49 | 6.27 | 1,100 |
| July 08, 2025 | 6.34 | 6.32 | 6.32 | 6.34 | 6.23 | 1,200 |
| July 07, 2025 | 6.46 | 6.35 | 6.35 | 6.46 | 6.35 | 1,800 |