4.62
-0.08(-1.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.56 | 529 |
| February 19, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 547 |
| February 18, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 120 |
| February 17, 2026 | 4.34 | 4.41 | 4.41 | 4.49 | 4.3 | 6,037 |
| February 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 17 |
| February 12, 2026 | 4.87 | 4.55 | 4.55 | 4.88 | 4.54 | 3,231 |
| February 11, 2026 | 4.72 | 4.75 | 4.75 | 4.75 | 4.72 | 1,148 |
| February 10, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.81 | 4,449 |
| February 09, 2026 | 4.85 | 4.73 | 4.73 | 4.86 | 4.62 | 35,000 |
| February 06, 2026 | 4.61 | 4.68 | 4.68 | 4.75 | 4.55 | 27,129 |
| February 05, 2026 | 4.77 | 4.76 | 4.76 | 5.1 | 4.76 | 16,800 |
| February 04, 2026 | 4.9 | 4.83 | 4.83 | 4.9 | 4.8 | 1,900 |
| February 03, 2026 | 4.81 | 4.9 | 4.9 | 4.9 | 4.8 | 3,200 |
| February 02, 2026 | 4.71 | 4.77 | 4.77 | 4.79 | 4.71 | 1,100 |
| January 30, 2026 | 4.65 | 4.67 | 4.67 | 4.67 | 4.65 | 632 |
| January 29, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 733 |
| January 28, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 432 |
| January 27, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1,918 |
| January 26, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 800 |
| January 23, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 204 |
| January 22, 2026 | 4.82 | 4.8 | 4.8 | 4.85 | 4.8 | 2,140 |
| January 21, 2026 | 4.82 | 4.8 | 4.8 | 4.9 | 4.79 | 6,600 |
| January 20, 2026 | 4.9 | 4.89 | 4.89 | 5 | 4.89 | 1,300 |
| January 16, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 1,500 |
| January 15, 2026 | 4.83 | 4.83 | 4.83 | 4.9 | 4.83 | 2,209 |
| January 14, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 10 |
| January 13, 2026 | 4.68 | 4.92 | 4.92 | 4.92 | 4.67 | 3,966 |
| January 12, 2026 | 4.75 | 4.76 | 4.76 | 4.76 | 4.64 | 1,433 |
| January 09, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 2 |
| January 08, 2026 | 4.92 | 4.8 | 4.8 | 4.92 | 4.75 | 4,031 |
| January 07, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1,500 |
| January 06, 2026 | 4.95 | 5.01 | 5.01 | 5.01 | 4.95 | 312 |
| January 05, 2026 | 4.89 | 4.97 | 4.97 | 4.97 | 4.89 | 500 |
| January 02, 2026 | 5 | 4.98 | 4.98 | 5.02 | 4.8 | 6,300 |
| December 31, 2025 | 5.04 | 5.07 | 5.07 | 5.08 | 5 | 5,800 |
| December 30, 2025 | 4.94 | 5.04 | 5.04 | 5.04 | 4.86 | 2,240 |
| December 29, 2025 | 4.87 | 4.96 | 4.96 | 5.08 | 4.87 | 2,100 |
| December 26, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 111 |
| December 24, 2025 | 4.97 | 5.03 | 5.03 | 5.05 | 4.82 | 15,343 |
| December 23, 2025 | 4.85 | 5 | 5 | 5.11 | 4.85 | 12,039 |
| December 22, 2025 | 5.04 | 5.07 | 5.07 | 5.12 | 4.94 | 6,805 |
| December 19, 2025 | 5.06 | 5.18 | 5.18 | 5.18 | 5.06 | 800 |
| December 18, 2025 | 4.81 | 5.06 | 5.06 | 5.06 | 4.8 | 8,445 |
| December 17, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1,513 |
| December 16, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 4,400 |
| December 15, 2025 | 5.2 | 5.33 | 5.33 | 5.33 | 5.2 | 445 |
| December 12, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 400 |
| December 11, 2025 | 5.21 | 5.4 | 5.4 | 5.42 | 5.21 | 3,727 |
| December 10, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 300 |
| December 09, 2025 | 5.3 | 5.32 | 5.32 | 5.32 | 5.2 | 3,100 |
| December 08, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 74 |
| December 05, 2025 | 5.27 | 5.37 | 5.37 | 5.37 | 5.15 | 1,232 |
| December 04, 2025 | 5.19 | 5.13 | 5.13 | 5.28 | 5.13 | 3,127 |
| December 03, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 249 |
| December 02, 2025 | 5.2 | 5.19 | 5.19 | 5.22 | 5.19 | 2,500 |
| December 01, 2025 | 5.28 | 5.2 | 5.2 | 5.3 | 5.2 | 3,007 |
| November 28, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1 |
| November 26, 2025 | 5.17 | 5.19 | 5.19 | 5.19 | 5.11 | 1,312 |
| November 25, 2025 | 5.01 | 5.1 | 5.1 | 5.1 | 5.01 | 437 |
| November 24, 2025 | 5.19 | 5.12 | 5.12 | 5.19 | 5.12 | 1,300 |