Sangoma Technologies Corporation (SANG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SANG Historical Return
If you invested $1000 in Sangoma Technologies Corporation (SANG) 10 years ago, it would be worth $2,290.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $229.81, while $1000 invested 1 year ago would be worth $960.08. This corresponds to total returns of 129.05%, -77.02%, -3.99%, respectively, with annualized returns of 8.64%, -25.47%, -3.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SANG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.79 | 4.81 | 4.81 | 4.81 | 4.69 | 64,923 |
| October 20, 2026 | 4.83 | 4.77 | 4.77 | 4.84 | 4.77 | 37,737 |
| October 19, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.74 | 12,395 |
| October 16, 2026 | 4.76 | 4.77 | 4.77 | 4.85 | 4.69 | 144,587 |
| October 15, 2026 | 4.82 | 4.78 | 4.78 | 4.92 | 4.7 | 219,444 |
| October 14, 2026 | 4.85 | 4.74 | 4.74 | 4.86 | 4.72 | 189,663 |
| October 13, 2026 | 4.82 | 4.85 | 4.85 | 4.9 | 4.82 | 8,159 |
| October 12, 2026 | 4.82 | 4.83 | 4.83 | 4.88 | 4.82 | 8,926 |
| October 09, 2026 | 4.83 | 4.85 | 4.85 | 4.86 | 4.82 | 90,909 |
| October 08, 2026 | 4.83 | 4.83 | 4.83 | 4.89 | 4.82 | 147,030 |
| October 07, 2026 | 4.83 | 4.85 | 4.85 | 4.85 | 4.82 | 141,893 |
| October 06, 2026 | 4.77 | 4.85 | 4.85 | 4.88 | 4.77 | 79,568 |
| October 05, 2026 | 4.87 | 4.84 | 4.84 | 4.88 | 4.77 | 232,452 |
| October 02, 2026 | 4.9 | 4.88 | 4.88 | 4.95 | 4.87 | 500,252 |
| October 01, 2026 | 4.91 | 4.9 | 4.9 | 4.93 | 4.9 | 544,607 |
| September 30, 2026 | 4.94 | 4.91 | 4.91 | 4.95 | 4.89 | 1.25M |
| September 29, 2026 | 4.95 | 4.93 | 4.93 | 5.06 | 4.87 | 4.06M |
| September 28, 2026 | 3.57 | 3.59 | 3.59 | 3.81 | 3.47 | 45,457 |
| September 25, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.41 | 11 |
| September 24, 2026 | 3.6 | 3.55 | 3.55 | 3.6 | 3.51 | 20,976 |
| September 23, 2026 | 3.65 | 3.53 | 3.53 | 3.65 | 3.53 | 839 |
| September 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 80 |
| September 21, 2026 | 3.46 | 3.48 | 3.48 | 3.48 | 3.46 | 3,628 |
| September 18, 2026 | 3.49 | 3.45 | 3.45 | 3.49 | 3.45 | 7,454 |
| September 17, 2026 | 3.76 | 3.49 | 3.49 | 3.76 | 3.49 | 5,206 |
| September 16, 2026 | 3.6 | 3.61 | 3.61 | 3.74 | 3.45 | 4,533 |
| September 15, 2026 | 3.5 | 3.47 | 3.47 | 3.5 | 3.47 | 884 |
| September 11, 2026 | 3.62 | 3.62 | 3.62 | 3.79 | 3.62 | 137 |
| September 10, 2026 | 3.78 | 3.7 | 3.7 | 3.78 | 3.7 | 930 |
| September 09, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 553 |
| September 08, 2026 | 3.55 | 3.73 | 3.73 | 3.87 | 3.55 | 7,369 |
| September 04, 2026 | 3.75 | 3.71 | 3.71 | 3.8 | 3.64 | 22,499 |
| September 03, 2026 | 3.81 | 3.75 | 3.75 | 3.81 | 3.75 | 10,503 |
| September 02, 2026 | 3.85 | 3.87 | 3.87 | 3.89 | 3.83 | 15,521 |
| September 01, 2026 | 3.95 | 3.9 | 3.9 | 3.97 | 3.78 | 11,248 |
| August 31, 2026 | 3.9 | 3.95 | 3.95 | 3.95 | 3.9 | 596 |
| August 28, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 1,386 |
| August 27, 2026 | 3.98 | 3.79 | 3.79 | 3.98 | 3.79 | 1,460 |
| August 26, 2026 | 3.89 | 3.89 | 3.89 | 3.99 | 3.89 | 3,665 |
| August 25, 2026 | 3.76 | 3.93 | 3.93 | 3.93 | 3.76 | 3,077 |
| August 24, 2026 | 3.99 | 3.95 | 3.95 | 4.07 | 3.95 | 0 |
| August 21, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 639 |
| August 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1,006 |
| August 19, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 264 |
| August 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 592 |
| August 17, 2026 | 4.09 | 4.04 | 4.04 | 4.09 | 4.04 | 95 |
| August 14, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 757 |
| August 13, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 84 |
| August 12, 2026 | 4.04 | 4.13 | 4.13 | 4.14 | 4.04 | 2,466 |
| August 11, 2026 | 4.06 | 4.15 | 4.15 | 4.15 | 4.06 | 37,720 |
| August 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1,888 |
| August 07, 2026 | 4.01 | 4.02 | 4.02 | 4.02 | 3.94 | 10,311 |
| August 06, 2026 | 3.94 | 4.01 | 4.01 | 4.02 | 3.81 | 9,676 |
| August 05, 2026 | 3.98 | 3.99 | 3.99 | 3.99 | 3.98 | 525 |
| August 04, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.97 | 1,028 |
| August 03, 2026 | 3.66 | 3.81 | 3.81 | 3.92 | 3.66 | 7,613 |
| July 31, 2026 | 3.95 | 3.99 | 3.99 | 3.99 | 3.95 | 7,968 |
| July 30, 2026 | 4.08 | 4.07 | 4.07 | 4.14 | 4.06 | 2,024 |
| July 29, 2026 | 4.16 | 4.12 | 4.12 | 4.16 | 4.06 | 18,671 |
| July 28, 2026 | 4.16 | 4.17 | 4.17 | 4.19 | 4.12 | 9,198 |
AD
