Sangoma Technologies Corporation (SANG) NASDAQ

3.71

-0.12(-3.13%)

Updated at June 02 04:00PM

Currency In USD

SANG Historical Return

If you invested $1000 in Sangoma Technologies Corporation (SANG) 10 years ago, it would be worth $2,650 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $212, while $1000 invested 1 year ago would be worth $680.73. This corresponds to total returns of 165%, -78.8%, -31.93%, respectively, with annualized returns of 10.23%, -26.66%, -31.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.71	3.71	3.71	3.76	3.6	10,523
June 01, 2026	3.73	3.83	3.83	3.83	3.7	3,935
May 29, 2026	3.73	3.73	3.73	3.73	3.73	410
May 28, 2026	3.65	3.76	3.76	3.76	3.65	5,168
May 27, 2026	3.7	3.79	3.79	3.82	3.66	5,437
May 26, 2026	3.58	3.7	3.7	3.75	3.58	3,959
May 22, 2026	3.74	3.6	3.6	3.74	3.51	6,010
May 21, 2026	3.63	3.63	3.63	3.63	3.63	3,144
May 20, 2026	3.66	3.65	3.65	3.68	3.5	13,252
May 19, 2026	3.73	3.73	3.73	3.79	3.71	305
May 18, 2026	3.81	3.72	3.72	4.12	3.48	4,354
May 15, 2026	3.82	3.64	3.64	3.82	3.61	1,818
May 14, 2026	3.97	3.66	3.66	3.97	3.49	76,144
May 13, 2026	4	4.09	4.09	4.15	4	2,953
May 12, 2026	4.15	4	4	4.15	4	7,399
May 11, 2026	4.18	4.18	4.18	4.32	4.18	3,505
May 08, 2026	4.22	4.2	4.2	4.23	4.2	1,576
May 07, 2026	4.08	4.19	4.19	4.31	4.08	1,468
May 06, 2026	4.15	4.26	4.26	4.3	4.15	8,888
May 05, 2026	4.22	4.15	4.15	4.22	4.15	13,203
May 04, 2026	4.35	4.22	4.22	4.35	4.05	385
May 01, 2026	4.35	4.31	4.31	4.35	4.3	3,675
April 30, 2026	4.04	4.27	4.27	4.44	4.03	12,397
April 29, 2026	4.07	4.24	4.24	4.24	4.07	1,227
April 28, 2026	4.26	4.08	4.08	4.26	4.08	1,301
April 27, 2026	4.35	4.34	4.34	4.41	4.28	5,819
April 24, 2026	4.2	4.31	4.31	4.31	4.2	838
April 23, 2026	4.3	4.32	4.32	4.38	4.3	2,683
April 22, 2026	4.16	4.4	4.4	4.4	4.11	2,642
April 21, 2026	4.29	4.25	4.25	4.3	4.25	4,691
April 20, 2026	4.3	4.2	4.2	4.3	4.2	1,984
April 17, 2026	4.15	4.2	4.2	4.35	4.13	12,987
April 16, 2026	4.2	4.13	4.13	4.2	4.08	8,395
April 15, 2026	4.15	4.16	4.16	4.25	4.15	3,025
April 14, 2026	3.84	4.25	4.25	4.25	3.84	5,541
April 13, 2026	3.9	3.75	3.75	3.9	3.75	4,230
April 10, 2026	3.87	3.75	3.75	3.87	3.75	1,089
April 09, 2026	3.93	3.77	3.77	3.93	3.77	1,573
April 08, 2026	3.9	3.8	3.8	3.99	3.8	6,767
April 07, 2026	3.77	3.77	3.77	3.77	3.77	11
April 06, 2026	3.77	3.77	3.77	3.77	3.77	1,389
April 02, 2026	3.95	3.95	3.95	3.95	3.95	2,581
April 01, 2026	3.9	3.85	3.85	3.9	3.85	4,306
March 31, 2026	3.91	3.88	3.88	3.91	3.71	7,007
March 30, 2026	4.1	3.99	3.99	4.25	3.9	6,012
March 27, 2026	4.08	3.99	3.99	4.18	3.99	11,429
March 26, 2026	4.25	4.18	4.12	4.25	4.04	1,190
March 25, 2026	4.13	4.12	4.12	4.19	4.12	2,460
March 24, 2026	4.27	4.29	4.29	4.29	4.03	4,047
March 23, 2026	4.36	4.37	4.37	4.37	4.36	2,385
March 20, 2026	4.48	4.33	4.32	4.48	4.25	1,129
March 19, 2026	4.41	4.32	4.32	4.41	4.32	2,450
March 18, 2026	4.38	4.42	4.42	4.66	4.22	9,441
March 17, 2026	4.46	4.58	4.58	4.6	4.46	10,773
March 16, 2026	4.54	4.54	4.54	4.55	4.49	12,466
March 13, 2026	4.51	4.48	4.48	4.51	4.45	5,519
March 12, 2026	4.69	4.52	4.54	4.75	4.51	2,367
March 11, 2026	4.51	4.54	4.54	4.54	4.51	1,486
March 10, 2026	4.57	4.5	4.5	4.63	4.5	8,194
March 09, 2026	4.63	4.63	4.63	4.63	4.63	752