Sangam (India) Limited (SANGAMIND.NS) NSE

369.80

-0.4(-0.11%)

Updated at September 09 10:32AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025365370.2370.2373362.756,539
September 05, 2025370365.05365.05375.1363.057,411
September 04, 2025378.15371.75371.75385.4370.24,560
September 03, 2025375.7376.45376.45377.5372.16,276
September 02, 2025372.8373.1373.1379.95370.5511,650
September 01, 2025372376.55376.55383.6364.717,545
August 29, 2025363372.05372.05377.9535053,529
August 28, 2025345.3372.6372.6380341.55245,438
August 26, 2025354.2345.3345.3356.3341.659,264
August 25, 2025352354.2354.2366.535219,736
August 22, 2025363.3363.3363.3365.7360.056,234
August 21, 2025363.15365.25365.25372.9363.1515,781
August 20, 2025370.95364.2364.2372.9363.0514,930
August 19, 2025361.85367.25367.25374.15360.6534,080
August 18, 2025365360360368358.311,524
August 14, 2025369.75362.1362.1369.75359.5511,472
August 13, 2025368.8367.7367.737136610,083
August 12, 2025374.7368.8368.8374.7366.455,817
August 11, 2025366369.2369.2374354.931,627
August 08, 2025379.7370.95370.95379.736617,484
August 07, 2025373.25375.15375.15377.4360.5527,993
August 06, 2025364.437737738435564,513
August 05, 2025383.95360.75360.75383.95357.25152,042
August 04, 2025411389.8389.8414.138566,598
August 01, 2025430.25416.55416.55438.9413.1524,259
July 31, 2025440433.4433.4440.95426.716,992
July 30, 2025446445.7445.7450.25439.0517,010
July 29, 2025436.35446.6446.6448.8427.0533,389
July 28, 2025444.5429.9429.9447.9424.9538,861
July 25, 2025459.7448.35448.35459.7443.416,183
July 24, 2025459456.6456.6467.95447.0537,506
July 23, 2025454.85456.3456.3459.9545113,078
July 22, 2025468.95457.3457.3472.1456.3521,686
July 21, 2025463.85467.8467.8476.95460.8523,703
July 18, 2025475.2466.6466.6478458.330,633
July 17, 2025469.05475.2475.2479.1546142,184
July 16, 2025463.95468.8468.8480463.9574,745
July 15, 2025436.9463.95463.95468436.961,347
July 14, 2025450440.75440.75450435.935,729
July 11, 2025467.1451.15451.15468.05447.637,759
July 10, 2025462.4471.55471.55474.9459.5553,961
July 09, 2025457.8460.7460.7469449.5521,713
July 08, 2025446.95461.45461.45471.3444.45125,041
July 07, 2025455443.1443.1458.5544123,816
July 04, 2025458.5453.8453.8458.5445.442,425
July 03, 2025462.95458.85458.85479.4545379,749
July 02, 2025470.5460.5460.5477455.748,977
July 01, 2025484.1468.55468.55484.1465.6561,108
June 30, 2025490487.15487.15513481.1175,655
June 27, 2025442.95485485502.2439.7465,647
June 26, 2025440.85440.75440.75451.25437.631,251
June 25, 2025448.1439.75439.75452.9431.837,722
June 24, 2025451444.75444.75458.95442.9551,265
June 23, 2025433.95446.2446.2455428141,410
June 20, 2025409.5433.55433.55437.95408.6563,087
June 19, 2025424.75412.6412.6425.75408.335,158
June 18, 2025428.45423.7423.7436.8419.838,360
June 17, 2025441.95429.1429.1441.95425.530,951
June 16, 2025418.2440.65440.65465414.75267,075
June 13, 2025420.15419.7419.7422.15407.832,344
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved