Sangam (India) Limited (SANGAMIND.NS) NSE

Currency In INR

SANGAMIND.NS Historical Return

If you invested ₹1000 in Sangam (India) Limited (SANGAMIND.NS) 10 years ago, it would be worth ₹2,396.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,606.46, while ₹1000 invested 1 year ago would be worth ₹1,597.97. This corresponds to total returns of 139.66%, 360.65%, 59.8%, respectively, with annualized returns of 9.13%, 35.73%, 59.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANGAMIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	575.55	577.65	577.65	587.15	573.05	12,689
August 20, 2026	572.4	578.05	578.05	581.9	571.35	19,861
August 19, 2026	592.25	576.75	576.75	597.95	574	16,591
August 18, 2026	586.2	588.75	588.75	600.8	584	15,927
August 17, 2026	596.05	592.45	592.45	603	586.05	11,494
August 14, 2026	603	601	601	603	582.15	19,506
August 13, 2026	581.85	598.35	598.35	600.95	579.05	28,201
August 12, 2026	581	578.1	578.1	587.9	570	27,308
August 11, 2026	583.2	581.95	581.95	592.6	578.05	23,220
August 10, 2026	612	586.35	586.35	613.7	579.2	53,999
August 07, 2026	618.55	611.8	611.8	621	610	17,820
August 06, 2026	613.8	615.5	615.5	640	612.25	43,212
August 05, 2026	615.7	612.55	612.55	618.5	608.65	19,038
August 04, 2026	609.5	613.3	613.3	621	607	21,592
August 03, 2026	620	609.5	609.5	622.6	602.8	20,625
July 31, 2026	620	609.9	609.9	624.55	605.85	16,152
July 30, 2026	601.75	615.65	615.65	624.3	598	27,405
July 29, 2026	597.8	598.75	598.75	608.7	595.3	19,533
July 28, 2026	611.5	602.35	602.35	612.55	599.05	31,134
July 27, 2026	625.1	612.55	612.55	625.95	610.2	23,080
July 24, 2026	614.4	615.85	615.85	624.6	602.05	33,687
July 23, 2026	623.8	619.7	619.7	633.75	612.6	46,895
July 22, 2026	624.95	621.9	621.9	626	603	52,133
July 21, 2026	622	618.95	618.95	630	615	61,916
July 20, 2026	654.95	621.1	621.1	672.5	615.15	721,827
July 17, 2026	635	636.95	636.95	648	612.8	126,710
July 16, 2026	629.4	628.35	628.35	635.45	608.55	102,002
July 15, 2026	620	629.4	629.4	645	620	169,401
July 14, 2026	630	624.95	624.95	650	617.7	602,757
July 13, 2026	559	622.55	622.55	641	554	3.46M
July 10, 2026	565	558.75	558.75	565.95	556.8	14,941
July 09, 2026	549	559.8	559.8	564.95	549	33,303
July 08, 2026	545	548.65	548.65	573.3	541	155,303
July 07, 2026	546	552.15	552.15	554.95	536	21,794
July 06, 2026	547.3	546.95	546.95	555	540.15	25,018
July 03, 2026	554.05	552.5	552.5	560.95	550	17,615
July 02, 2026	539.8	553.5	553.5	562	534.8	50,662
July 01, 2026	544.25	542	542	549.45	536	12,918
June 30, 2026	532.85	544.25	544.25	548.6	529.45	22,996
June 29, 2026	536.3	532.35	532.35	543.75	526	18,009
June 25, 2026	558	541.85	541.85	568.85	535	46,655
June 24, 2026	535.25	551.3	551.3	574.9	533.05	331,232
June 23, 2026	538.4	535.55	535.55	541.6	522.05	24,334
June 22, 2026	541	536.95	536.95	543.9	533	29,003
June 19, 2026	541.65	541	541	549.7	530.25	20,614
June 18, 2026	526	540.75	540.75	544.4	522.9	34,933
June 17, 2026	527	524.65	524.65	529.3	521.55	12,431
June 16, 2026	535.55	526.25	526.25	536	523	25,971
June 15, 2026	552	531.6	531.6	560.25	528.4	58,920
June 12, 2026	530	542.25	542.25	544.8	525.5	50,297
June 11, 2026	528.7	529.35	529.35	540	516.55	19,203
June 10, 2026	531.45	528.15	528.15	549.95	525	29,579
June 09, 2026	531.45	531.45	531.45	534.2	520.5	19,857
June 08, 2026	515.85	523.6	523.6	529.9	515.85	26,203
June 05, 2026	521.05	526.4	526.4	536.75	521.05	24,596
June 04, 2026	528.7	527.35	527.35	539.7	523	23,663
June 03, 2026	527.2	532.05	532.05	535.15	516	34,371
June 02, 2026	525	527.2	527.2	531.2	518.95	32,615
June 01, 2026	516	525.75	525.75	553	516	195,831
May 29, 2026	516	515.95	515.95	525	511.85	31,312