Sangam (India) Limited (SANGAMIND.NS) NSE

Currency In INR

AD

SANGAMIND.NS Historical Return

If you invested ₹1000 in Sangam (India) Limited (SANGAMIND.NS) 10 years ago, it would be worth ₹2,396.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,606.46, while ₹1000 invested 1 year ago would be worth ₹1,597.97. This corresponds to total returns of 139.66%, 360.65%, 59.8%, respectively, with annualized returns of 9.13%, 35.73%, 59.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SANGAMIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026575.55577.65577.65587.15573.0512,689
August 20, 2026572.4578.05578.05581.9571.3519,861
August 19, 2026592.25576.75576.75597.9557416,591
August 18, 2026586.2588.75588.75600.858415,927
August 17, 2026596.05592.45592.45603586.0511,494
August 14, 2026603601601603582.1519,506
August 13, 2026581.85598.35598.35600.95579.0528,201
August 12, 2026581578.1578.1587.957027,308
August 11, 2026583.2581.95581.95592.6578.0523,220
August 10, 2026612586.35586.35613.7579.253,999
August 07, 2026618.55611.8611.862161017,820
August 06, 2026613.8615.5615.5640612.2543,212
August 05, 2026615.7612.55612.55618.5608.6519,038
August 04, 2026609.5613.3613.362160721,592
August 03, 2026620609.5609.5622.6602.820,625
July 31, 2026620609.9609.9624.55605.8516,152
July 30, 2026601.75615.65615.65624.359827,405
July 29, 2026597.8598.75598.75608.7595.319,533
July 28, 2026611.5602.35602.35612.55599.0531,134
July 27, 2026625.1612.55612.55625.95610.223,080
July 24, 2026614.4615.85615.85624.6602.0533,687
July 23, 2026623.8619.7619.7633.75612.646,895
July 22, 2026624.95621.9621.962660352,133
July 21, 2026622618.95618.9563061561,916
July 20, 2026654.95621.1621.1672.5615.15721,827
July 17, 2026635636.95636.95648612.8126,710
July 16, 2026629.4628.35628.35635.45608.55102,002
July 15, 2026620629.4629.4645620169,401
July 14, 2026630624.95624.95650617.7602,757
July 13, 2026559622.55622.556415543.46M
July 10, 2026565558.75558.75565.95556.814,941
July 09, 2026549559.8559.8564.9554933,303
July 08, 2026545548.65548.65573.3541155,303
July 07, 2026546552.15552.15554.9553621,794
July 06, 2026547.3546.95546.95555540.1525,018
July 03, 2026554.05552.5552.5560.9555017,615
July 02, 2026539.8553.5553.5562534.850,662
July 01, 2026544.25542542549.4553612,918
June 30, 2026532.85544.25544.25548.6529.4522,996
June 29, 2026536.3532.35532.35543.7552618,009
June 25, 2026558541.85541.85568.8553546,655
June 24, 2026535.25551.3551.3574.9533.05331,232
June 23, 2026538.4535.55535.55541.6522.0524,334
June 22, 2026541536.95536.95543.953329,003
June 19, 2026541.65541541549.7530.2520,614
June 18, 2026526540.75540.75544.4522.934,933
June 17, 2026527524.65524.65529.3521.5512,431
June 16, 2026535.55526.25526.2553652325,971
June 15, 2026552531.6531.6560.25528.458,920
June 12, 2026530542.25542.25544.8525.550,297
June 11, 2026528.7529.35529.35540516.5519,203
June 10, 2026531.45528.15528.15549.9552529,579
June 09, 2026531.45531.45531.45534.2520.519,857
June 08, 2026515.85523.6523.6529.9515.8526,203
June 05, 2026521.05526.4526.4536.75521.0524,596
June 04, 2026528.7527.35527.35539.752323,663
June 03, 2026527.2532.05532.05535.1551634,371
June 02, 2026525527.2527.2531.2518.9532,615
June 01, 2026516525.75525.75553516195,831
May 29, 2026516515.95515.95525511.8531,312
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved