Sangam (India) Limited (SANGAMIND.NS) NSE

443.00

+17.7(+4.16%)

Updated at April 06 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 06, 2026	428.5	441.95	441.95	443.9	428.5	9,608
April 02, 2026	415	425.3	425.3	430.25	413	7,808
April 01, 2026	422.8	427.5	427.5	437.8	422.8	5,222
March 30, 2026	425.7	414.7	414.7	425.7	410.1	18,164
March 27, 2026	422.3	430.95	430.95	440	418.5	14,853
March 25, 2026	425.8	429.9	429.9	433.45	425.6	8,282
March 24, 2026	420.05	423.8	423.8	432.45	418.15	9,678
March 23, 2026	427	417.05	417.05	427.85	412.2	22,897
March 19, 2026	433	432.25	432.25	449.55	430.6	6,846
March 18, 2026	428.1	440.3	440.3	441.35	427.85	5,941
March 17, 2026	424.2	429.85	429.85	431.85	421.55	5,675
March 16, 2026	418	426.35	426.35	432.7	412.8	9,285
March 13, 2026	426.55	424.95	424.95	429	419.9	17,100
March 12, 2026	421.75	426.55	426.55	433.35	415.35	10,736
March 11, 2026	431.35	428.15	428.15	436.9	424	9,612
March 10, 2026	422	433.5	433.5	435	415.95	9,682
March 09, 2026	425	421.5	421.5	425.85	412.3	18,502
March 06, 2026	436.55	433.4	433.4	443.9	430.2	7,445
March 05, 2026	436.05	436.1	436.1	455.65	431.6	15,716
March 02, 2026	455.1	448.3	448.3	462.25	431.05	31,722
February 27, 2026	466.6	467.05	467.05	470.8	465	10,847
February 26, 2026	466.5	468.2	468.2	471.85	465.8	8,772
February 25, 2026	467.2	468.3	468.3	471.85	466.55	11,085
February 24, 2026	463.15	467.85	467.85	473	463.15	12,985
February 23, 2026	467	472.6	472.6	482	467	38,800
February 20, 2026	464.75	467.05	0	477.9	464.75	13,463
February 19, 2026	470.1	468	0	476.15	466.2	11,150
February 18, 2026	452.75	470.6	0	472.9	445.4	38,104
February 17, 2026	458.2	454.55	0	479.7	448.3	38,981
February 16, 2026	462.85	459.85	0	473.25	457.8	14,454
February 13, 2026	466.55	464.5	0	474.7	458.3	12,985
February 12, 2026	470.5	469.65	0	480.2	465.1	12,826
February 11, 2026	481.85	473.8	0	485.1	470.5	10,446
February 10, 2026	487.3	481.8	0	489.45	481	13,545
February 09, 2026	480.3	489.75	0	498	480.3	24,762
February 06, 2026	474.6	474.3	0	482.85	468.85	18,601
February 05, 2026	487.5	479.35	0	492.35	475.05	16,404
February 04, 2026	485	488.75	0	495.6	478.6	30,330
February 03, 2026	485	486.35	0	524	465	419,731
February 02, 2026	450.9	446.75	0	451	440.1	12,831
February 01, 2026	443.95	448.7	0	460.55	440.1	24,487
January 30, 2026	451.9	454.75	0	462.95	445.55	14,941
January 29, 2026	452.25	452	0	468	440.2	11,299
January 28, 2026	426.6	452.25	0	460	426.25	29,829
January 27, 2026	421	428.75	0	441.7	412.6	18,712
January 23, 2026	429.55	422.65	0	429.55	419	16,211
January 22, 2026	425.95	429.55	0	437.8	416.5	35,303
January 21, 2026	448	425.2	0	454.9	415.35	124,055
January 20, 2026	469	445.75	0	469	440	25,262
January 19, 2026	459.9	455.6	0	468.3	452.2	14,324
January 16, 2026	451.45	461.05	0	466.9	449.05	18,327
January 14, 2026	452.1	451	0	456	448.55	12,568
January 13, 2026	453.65	451.65	0	462	448.2	10,927
January 12, 2026	461.65	451.5	0	461.7	438	32,924
January 09, 2026	471.75	461.6	0	489.25	448.65	52,133
January 08, 2026	480.75	471.75	0	494.9	470	49,101
January 07, 2026	484.4	479.45	0	487.2	476	20,096
January 06, 2026	481.2	482	0	487	478.75	20,217
January 05, 2026	480.2	482.05	0	489.85	474.05	27,719
January 02, 2026	493.2	480.2	0	501	477.5	43,211