Sangam (India) Limited (SANGAMIND.NS) NSE

484.60

+1.15(+0.24%)

Updated at May 21 10:28AM

Currency In INR

SANGAMIND.NS Historical Return

If you invested ₹1000 in Sangam (India) Limited (SANGAMIND.NS) 10 years ago, it would be worth ₹1,981.19 as of May 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,837.29, while ₹1000 invested 1 year ago would be worth ₹1,128.55. This corresponds to total returns of 98.12%, 383.73%, 12.86%, respectively, with annualized returns of 7.08%, 37.04%, 12.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANGAMIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2026	482.95	483.45	483.45	487.4	469.8	20,672
May 19, 2026	485	486.1	486.1	497.9	483.2	17,255
May 18, 2026	488.05	485.4	485.4	505	477	26,251
May 15, 2026	504.15	496.3	496.3	509.75	495	18,986
May 14, 2026	518.55	505.55	505.55	518.55	502.05	14,094
May 13, 2026	499	514.4	514.4	521	491.6	23,681
May 12, 2026	505	492.35	492.35	517.4	489.55	22,454
May 11, 2026	523	511.5	511.5	528.1	506.55	26,427
May 08, 2026	530.15	523	523	535	520.1	28,316
May 07, 2026	535.65	527.5	527.5	543	524.7	48,070
May 06, 2026	534.9	528.55	528.55	534.9	518.7	37,148
May 05, 2026	530.05	526.1	526.1	530.05	518.3	16,803
May 04, 2026	520.35	525.85	525.85	534.8	515	30,172
April 30, 2026	512.45	517.8	517.8	526.7	512.45	21,962
April 29, 2026	523.1	520.25	520.25	549	516.3	118,500
April 28, 2026	531.65	515.35	515.35	534.7	512.1	52,318
April 27, 2026	520	527.7	527.7	543	520	99,914
April 24, 2026	536	513.2	513.2	541.3	510	88,312
April 23, 2026	555	530.15	530.15	576.95	525	800,024
April 22, 2026	505	538.4	538.4	548	503.95	619,425
April 21, 2026	490.3	501	501	505	490.3	57,288
April 20, 2026	465	490.3	490.3	509	464.4	89,927
April 17, 2026	451	459.5	459.5	461.2	451	10,305
April 16, 2026	456.7	459.6	459.6	464.9	455	5,301
April 15, 2026	452.5	450.85	450.85	455	447.3	5,388
April 13, 2026	450.1	447.3	447.3	452.45	440.55	4,273
April 10, 2026	454	451.65	451.65	456	449.5	4,326
April 09, 2026	444.7	447.95	447.95	455	444	7,038
April 08, 2026	458	451.55	451.55	484.1	445	12,442
April 07, 2026	442	444.05	444.05	448.5	440.05	6,193
April 06, 2026	428.5	441.95	441.95	443.9	428.5	9,608
April 02, 2026	415	425.3	425.3	430.25	413	7,808
April 01, 2026	422.8	427.5	427.5	437.8	422.8	5,222
March 30, 2026	425.7	414.7	414.7	425.7	410.1	18,164
March 27, 2026	422.3	430.95	430.95	440	418.5	14,853
March 25, 2026	425.8	429.9	429.9	433.45	425.6	8,282
March 24, 2026	420.05	423.8	423.8	432.45	418.15	9,678
March 23, 2026	427	417.05	417.05	427.85	412.2	22,897
March 20, 2026	-1	-1	435.45	-1	-1	0
March 19, 2026	433	432.25	432.25	449.55	430.6	6,846
March 18, 2026	428.1	440.3	440.3	441.35	427.85	5,941
March 17, 2026	424.2	429.85	429.85	431.85	421.55	5,675
March 16, 2026	418	426.35	426.35	432.7	412.8	9,285
March 13, 2026	426.55	424.95	424.95	429	419.9	17,100
March 12, 2026	421.75	426.55	426.55	433.35	415.35	10,736
March 11, 2026	431.35	428.15	428.15	436.9	424	9,612
March 10, 2026	422	433.5	433.5	435	415.95	9,682
March 09, 2026	425	421.5	421.5	425.85	412.3	18,502
March 06, 2026	436.55	433.4	433.4	443.9	430.2	7,445
March 05, 2026	436.05	436.1	436.1	455.65	431.6	15,716
March 04, 2026	-1	-1	438	-1	-1	0
March 02, 2026	455.1	448.3	448.3	462.25	431.05	31,722
February 27, 2026	466.6	467.05	467.05	470.8	465	10,847
February 26, 2026	466.5	468.2	468.2	471.85	465.8	8,772
February 25, 2026	467.2	468.3	468.3	471.85	466.55	11,085
February 24, 2026	463.15	467.85	467.85	473	463.15	12,985
February 23, 2026	467	472.6	472.6	482	467	38,800
February 20, 2026	464.75	467.05	467.05	477.9	464.75	13,463
February 19, 2026	470.1	468	468	476.15	466.2	11,150
February 18, 2026	452.75	470.6	470.6	472.9	445.4	38,104