Sangam (India) Limited (SANGAMIND.NS) NSE

333.20

-2.05(-0.61%)

Updated at March 13 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2025340.05333.2333.2348.6328.527,157
March 12, 2025339335.25335.25343.45325.116,681
March 11, 2025341344.1344.134833715,702
March 10, 2025335.1349.25349.25358.95335.117,221
March 07, 2025337.2340.3340.334233021,781
March 06, 2025320.2329.05329.05331.5320.29,341
March 05, 2025303.95320.95320.95324.5300.219,907
March 04, 2025295296.95296.95307294.99,971
March 03, 2025315299.45299.45320.45293.1529,379
February 28, 2025326.1318.7318.7326.153108,565
February 27, 2025330.65324.9324.9336.95324.353,719
February 25, 2025328.95329329332.83249,724
February 24, 2025339.35328.35328.35339.35324.89,241
February 21, 2025332.6337.45337.45340.95331.68,248
February 20, 2025339333.3333.3344.6330.425,367
February 19, 2025326.05334.5334.5337.95321.5510,717
February 18, 2025330324.65324.65336.55319.9517,496
February 17, 2025302332.15332.15341.0530224,432
February 14, 2025368.95344.1344.1369.65339.5522,336
February 13, 2025355370.8370.8375352.5516,348
February 12, 2025378.7364.5364.5378.7346.9523,065
February 11, 2025382.85370.05370.05382.85363.329,485
February 10, 2025396379.7379.739637522,243
February 07, 2025390.15393.25393.25397.9385.18,953
February 06, 2025398.65392.5392.5406.239013,447
February 05, 2025394.65406.6406.6428.8388.3527,473
February 04, 2025384396.05396.05400.9538410,577
February 03, 2025392385.2385.2396.9381.313,455
February 01, 2025401.25396.95396.95403389.2513,249
January 31, 2025388.25393.45393.45396.938514,786
January 30, 2025398.9391.45391.45409.8386.217,475
January 29, 2025379.8391.85391.85398379.2518,098
January 28, 2025386381.15381.15405367.9542,744
January 27, 2025403.5385.8385.8403.5382.5520,997
January 24, 2025414.55403.5403.542540114,474
January 23, 2025410.15411.5411.5416.954105,614
January 22, 2025414.85413.45413.45422.15401.618,142
January 21, 2025437.75421.15421.15437.75418.713,358
January 20, 2025426.65433.4433.4435.8420.216,478
January 17, 2025434.9426.65426.65441.0542445,463
January 16, 2025416.85441.5441.5453.3416.85173,465
January 15, 2025385.4415.9415.9421.8379.8188,587
January 14, 2025379.9382.75382.75385374.5524,262
January 13, 2025396.1374.3374.3396.1371.845,467
January 10, 2025410396.5396.5417.7539518,826
January 09, 2025418.95414.35414.35422408.219,811
January 08, 2025431.25419419434.35415.515,212
January 07, 2025417.05432.4432.4435417.0525,169
January 06, 2025434.65416.75416.7544741468,775
January 03, 2025419.3433.35433.35438.8419.372,626
January 02, 2025422418.05418.05428.05414.727,447
January 01, 2025416.8420.4420.4423.25414.125,454
December 31, 2024406.05414.75414.75425406.0526,124
December 30, 2024413409.6409.6421.5405.2523,630
December 27, 2024427.9419.2419.2432.95410.529,611
December 26, 2024425.65421.6421.6442.45417.9556,808
December 24, 2024441.9427.1427.1451.8423.1108,022
December 23, 2024413.75436.4436.4440413.75121,870
December 20, 2024419.2407.65407.65419.2403.5528,263
December 19, 2024422.5415.55415.55434.8411.242,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved