Sangam (India) Limited (SANGAMIND.NS) NSE

435.20

+22.6(+5.48%)

Updated at June 20 01:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2025424.75412.6412.6425.75408.335,158
June 18, 2025428.45423.7423.7436.8419.838,360
June 17, 2025441.95429.1429.1441.95425.530,951
June 16, 2025418.2440.65440.65465414.75267,075
June 13, 2025420.15419.7419.7422.15407.832,344
June 12, 2025423.4420.15420.1542441814,700
June 11, 2025426.8421.35421.35428.9419.516,832
June 10, 2025429.45424.4424.4438421.0529,967
June 09, 2025428.85429.45429.45438425.430,191
June 06, 2025421.25430.95430.95442.6417.396,501
June 05, 2025406.1421.25421.25424.2403.7541,547
June 04, 2025408.5404.1404.1410.3397.844,949
June 03, 2025415.4406.45406.45416.1404.8514,507
June 02, 2025407414.35414.35417.2540017,096
May 30, 2025423.65406.55406.55423.65399.944,986
May 29, 2025419.75423.25423.25429.55415.239,110
May 28, 2025409.7414.1414.1415.35409.77,467
May 27, 2025419.3407.15407.15424.9404.239,984
May 26, 2025424.05416.15416.15430.25414.826,949
May 23, 2025428.15423.05423.05434420.0525,815
May 22, 2025428.4423.85423.85430.1417.427,123
May 21, 2025419.95431.55431.55440415.5526,097
May 20, 2025443.4422.6422.6445.3414.869,027
May 19, 2025458.7446.9446.9472.0544292,601
May 16, 2025423.95453.45453.45459.8421.1292,812
May 15, 2025429.6420420429.641730,609
May 14, 2025425.35421.95421.95429417.9516,477
May 13, 2025407422.7422.742940724,577
May 12, 2025409.8413.5413.5419.5409.89,254
May 09, 2025396.05400.1400.1412.4393.420,677
May 08, 2025433413.5413.5438406.161,428
May 07, 2025392.1423.4423.4429.9392.1241,092
May 06, 2025409.8383.75383.75412.1380.220,640
May 05, 2025402406.45406.45410.54029,445
May 02, 2025389.35402.5402.5414.1538533,000
April 30, 2025400.1389.35389.35400.25386.9510,944
April 29, 2025401.4399.85399.85407.95396.68,690
April 28, 2025401.1399.4399.4408.3396.59,653
April 25, 2025420.05402.25402.25424.640031,273
April 24, 2025413.55422.05422.05427.5413.5516,333
April 23, 2025426419.85419.85439.45414.0523,998
April 22, 2025432.4429.35429.35439.9421.5537,671
April 21, 2025410.25432.4432.4438.7406.5541,676
April 17, 2025409.2408.25408.25413.9404.659,524
April 16, 2025406.15408.9408.941740130,009
April 15, 2025391.95406.15406.15408.9386.5527,787
April 11, 2025388.05385.55385.55395.45383.1533,401
April 09, 2025384379379394.837518,296
April 08, 2025388.5378.85378.85394.9376.726,233
April 07, 2025351.6375.1375.1405.95351.687,279
April 04, 2025440.15419419443.15415.65112,231
April 03, 2025413439439443.9410.4112,232
April 02, 2025429.8414.85414.85433410.339,729
April 01, 2025430427.6427.644042644,717
March 28, 2025425.95435.15435.15439.85422.5583,528
March 27, 2025411421.35421.35428.8541137,793
March 26, 2025419420.1420.1428.5411.05256,636
March 25, 2025429424.2424.2438.45402.35256,736
March 24, 2025342.2414.3414.3414.3341.2308,380
March 21, 2025340.4345.25345.25350.2335.140,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved