Sangam (India) Limited (SANGAMIND.NS) NSE

455.00

+14.75(+3.35%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025438.05450.9450.9455.55437.713,937
December 23, 2025433.35440.25440.25443.35433.112,606
December 22, 2025434.15432.9432.9436.254303,062
December 19, 2025434.15431.95431.95439.654266,247
December 18, 2025430.85427.75427.75438426.2517,482
December 17, 2025437430.55430.55447.4426.8513,209
December 16, 2025446.1440.65440.65451439.618,990
December 15, 2025441.15451.85451.85457436.137,273
December 12, 2025426.65443.35443.35457.95420.75325,651
December 11, 2025423.75427.7427.7429.3423.23,410
December 10, 2025427.5424.75424.75429.44241,920
December 09, 2025424.65423.3423.3427.35419.4510,654
December 08, 2025425.25424.25424.25427.642415,997
December 05, 2025427.15425.4425.4430.75424.756,075
December 04, 2025431.4430.9430.9439.5428.9521,950
December 03, 2025430432.95432.9544043014,431
December 02, 2025431.95431.25431.25438.45424.3521,778
December 01, 2025446.9429.8429.8446.9425.5519,405
November 28, 2025449.55446.45446.45452.344314,012
November 27, 2025449.15450450452.95446.9510,010
November 26, 2025449.6448.7448.7454.244513,432
November 25, 2025449.95450.05450.05455446.519,702
November 24, 2025452.3450.3450.3452.55447.123,265
November 21, 2025453.1450.05450.05454.643816,002
November 19, 2025446.7450.3450.3454441.0512,180
November 18, 2025450.7444.05444.05463.54409,795
November 17, 2025452.85450.95450.95465447.521,206
November 14, 2025448.6451.95451.95455437.820,173
November 13, 2025438.3441.95441.95446438.310,421
November 12, 2025439.3444.95444.95446.7543631,408
November 11, 2025470435.8435.8470432.15132,039
November 10, 2025475474.5474.5494.9470.2592,752
November 07, 2025467.4471.45471.4547946065,061
November 06, 2025452.9466.6466.6472.4440.5114,879
November 04, 2025443.2446.25446.25449.15440.19,199
November 03, 2025455441.75441.75458.1421.9554,054
October 31, 2025459.75450.65450.65459.8432.519,994
October 30, 2025450.4545645646445016,226
October 29, 2025455455455456.95451.411,350
October 28, 2025460.6452.5452.5461.944825,795
October 27, 2025445.5458.55458.55460441.9552,856
October 24, 2025432.2441.7441.7447428.217,450
October 23, 2025438432.2432.2438428.3537,747
October 21, 2025413.6430.4430.4432413.68,323
October 20, 2025415.5419.9419.9422.14097,350
October 17, 2025430.2422.4422.4430.2421.657,004
October 16, 2025432.45428.5428.5432.6426.457,367
October 15, 2025420.65428.35428.35434.85420.6523,181
October 14, 2025432426.8426.843442220,281
October 13, 2025428.95432.65432.65435.95416.65124,034
October 10, 2025401.55430.45430.45465.45401.51.93M
October 09, 2025391.2400.75400.75405.15391.26,594
October 08, 2025405396.15396.15406.75393.315,098
October 07, 2025401.4403.45403.45413.45401.416,171
October 06, 2025425407.5407.5426.65404.659,241
October 03, 2025415422.2422.2425.74156,897
October 01, 2025440.25420.85420.85440.25419.215,170
September 30, 2025432435.9435.9438.543212,445
September 29, 2025438.8437.6437.6447.5430.0529,890
September 26, 2025432435.05435.05437.2424.0528,953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved