Sangam (India) Limited (SANGAMIND.NS) NSE

407.65

-7.9(-1.90%)

Updated at December 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 2024419.2407.65407.65419.2403.5528,263
December 19, 2024422.5415.55415.55434.8411.242,178
December 18, 2024430.5427.15427.15439423.347,359
December 17, 2024414.95426.45426.45445414.95143,958
December 16, 2024412408.75408.75414.95403.0533,434
December 13, 2024407.9408408409.839522,256
December 12, 2024414.8404.9404.9417401.3528,780
December 11, 2024416.7415415422410.0542,175
December 10, 2024405.3413.5413.5424.1403.8100,715
December 09, 2024380402.5402.5416.9538065,975
December 06, 2024382383.9383.9391380.1513,133
December 05, 2024381.9385.4385.4389.45378.3520,312
December 04, 2024379.537737738537323,738
December 03, 2024374.6376.85376.85383.5372.5538,950
December 02, 2024366371.8371.8377363.514,372
November 29, 2024369.2365.7365.7372362.113,201
November 28, 2024360370.3370.3372359.841,730
November 27, 2024350.2358.55358.55363350.1519,075
November 26, 2024359.55351.4351.4360.45348.1516,956
November 25, 2024367.1355.55355.55367.135325,366
November 22, 2024354.15357.15357.15362.65353.5510,254
November 21, 2024357.65354.15354.15364.3535115,065
November 19, 2024366.2357.65357.65372.75356.519,895
November 18, 2024359.8365.25365.25368.95357.9517,679
November 14, 2024368.75359.8359.8369.253578,983
November 13, 2024371.4363.15363.15378.05360.118,705
November 12, 2024389.8378.05378.05389.8376.59,781
November 11, 2024381.1380.65380.65385.95374.112,664
November 08, 2024387381.1381.1388.65379.810,530
November 07, 2024395.6385.05385.05400381.127,353
November 06, 2024390.65395.6395.639938815,380
November 05, 2024384.9387.25387.25399380.931,311
November 04, 2024393.2381.05381.05393.2375.122,242
November 01, 2024395.7391.7391.7399.3387.96,557
October 31, 2024393.7392.9392.9398.95390.87,687
October 30, 2024387.25394.95394.95397.2386.211,852
October 29, 2024394.7386.65386.65394.738513,098
October 28, 2024385.2393.55393.55397.9537529,269
October 25, 2024402.55392.65392.65404.838518,049
October 24, 2024388.7405.2405.2410381.6541,587
October 23, 2024379.45385.65385.65390.4373.0530,140
October 22, 2024404.2383.35383.35405.2381.9550,054
October 21, 2024416.9404.2404.2420.55402.926,363
October 18, 2024425.75417.8417.8425.75407.7513,782
October 17, 2024431423.4423.4441.7418.9560,065
October 16, 2024431.6428.15428.1543842416,936
October 15, 2024442.75430.5430.5442.7542723,754
October 14, 2024438441.4441.4459435.2525,546
October 11, 2024422.8437.6437.6446418.237,447
October 10, 2024424.65421.45421.45429.1418.8514,335
October 09, 2024430424.65424.65437421.116,187
October 08, 2024416.75425.9425.9429.6408.8526,642
October 07, 2024440413.8413.8444.6406.162,147
October 04, 2024453.85440440456.743537,053
October 03, 2024450.7447.15447.15470437.9576,463
October 01, 2024466.1453453471.85450.338,799
September 30, 2024478.85465.7465.7487.3463.1102,410
September 27, 2024471481481487.8462.3160,275
September 26, 2024473474.6474.6498.4466.2724,447
September 25, 2024448.65466466472435.4241,614
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved