Sangam (India) Limited (SANGAMIND.NS) NSE

Currency In INR

AD

SANGAMIND.NS Historical Return

If you invested ₹1000 in Sangam (India) Limited (SANGAMIND.NS) 10 years ago, it would be worth ₹2,463.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,485.63, while ₹1000 invested 1 year ago would be worth ₹1,401.86. This corresponds to total returns of 146.35%, 348.56%, 40.19%, respectively, with annualized returns of 9.43%, 34.99%, 40.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SANGAMIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026565558.75558.75565.95556.814,941
July 09, 2026549559.8559.8564.9554933,303
July 08, 2026545548.65548.65573.3541155,303
July 07, 2026546552.15552.15554.9553621,794
July 06, 2026547.3546.95546.95555540.1525,018
July 03, 2026554.05552.5552.5560.9555017,615
July 02, 2026539.8553.5553.5562534.850,662
July 01, 2026544.25542542549.4553612,918
June 30, 2026532.85544.25544.25548.6529.4522,996
June 29, 2026536.3532.35532.35543.7552618,009
June 25, 2026558541.85541.85568.8553546,655
June 24, 2026535.25551.3551.3574.9533.05331,232
June 23, 2026538.4535.55535.55541.6522.0524,334
June 22, 2026541536.95536.95543.953329,003
June 19, 2026541.65541541549.7530.2520,614
June 18, 2026526540.75540.75544.4522.934,933
June 17, 2026527524.65524.65529.3521.5512,431
June 16, 2026535.55526.25526.2553652325,971
June 15, 2026552531.6531.6560.25528.458,920
June 12, 2026530542.25542.25544.8525.550,297
June 11, 2026528.7529.35529.35540516.5519,203
June 10, 2026531.45528.15528.15549.9552529,579
June 09, 2026531.45531.45531.45534.2520.519,857
June 08, 2026515.85523.6523.6529.9515.8526,203
June 05, 2026521.05526.4526.4536.75521.0524,596
June 04, 2026528.7527.35527.35539.752323,663
June 03, 2026527.2532.05532.05535.1551634,371
June 02, 2026525527.2527.2531.2518.9532,615
June 01, 2026516525.75525.75553516195,831
May 29, 2026516515.95515.95525511.8531,312
May 27, 2026520515.9515.9520510.412,136
May 26, 2026510519.95519.95531.8551029,776
May 25, 2026495.7513.85513.85518.8495.757,290
May 22, 2026481.25495.75495.75498.55481.2521,521
May 21, 2026484484.8484.8494.5481.521,218
May 20, 2026482.95483.45483.45487.4469.820,672
May 19, 2026485486.1486.1497.9483.217,255
May 18, 2026488.05485.4485.450547726,251
May 15, 2026504.15496.3496.3509.7549518,986
May 14, 2026518.55505.55505.55518.55502.0514,094
May 13, 2026499514.4514.4521491.623,681
May 12, 2026505492.35492.35517.4489.5522,454
May 11, 2026523511.5511.5528.1506.5526,427
May 08, 2026530.15523523535520.128,316
May 07, 2026535.65527.5527.5543524.748,070
May 06, 2026534.9528.55528.55534.9518.737,148
May 05, 2026530.05526.1526.1530.05518.316,803
May 04, 2026520.35525.85525.85534.851530,172
April 30, 2026512.45517.8517.8526.7512.4521,962
April 29, 2026523.1520.25520.25549516.3118,500
April 28, 2026531.65515.35515.35534.7512.152,318
April 27, 2026520527.7527.754352099,914
April 24, 2026536513.2513.2541.351088,312
April 23, 2026555530.15530.15576.95525800,024
April 22, 2026505538.4538.4548503.95619,425
April 21, 2026490.3501501505490.357,288
April 20, 2026465490.3490.3509464.489,927
April 17, 2026451459.5459.5461.245110,305
April 16, 2026456.7459.6459.6464.94555,301
April 15, 2026452.5450.85450.85455447.35,388
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved