Sanghi Industries Limited (SANGHIIND.NS) NSE

63.20

-0.32(-0.50%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202564.1563.3163.3164.1563.1577,632
December 23, 202563.763.5263.5264.9763.3177,011
December 22, 20256262.7862.7865.361.970,605
December 19, 202561.9262.3162.3162.8561.48219,776
December 18, 202561.761.8661.8662.5161.7166,478
December 17, 20256362.3262.3263.4262.11128,492
December 16, 202563.363.0463.0463.8362.8196,894
December 15, 202562.8763.7663.7664.1562.55247,054
December 12, 20256263.1963.1963.3561.93213,988
December 11, 202560.962.0962.0962.3960.53280,721
December 10, 202562.760.9360.9362.7160.66152,487
December 09, 202560.2561.6461.6461.960.1534,749
December 08, 202561.6260.8560.8562.3260.49373,582
December 05, 202561.361.6261.6262.1661.3167,206
December 04, 202561.4961.9361.9363.0460.56380,808
December 03, 202562.561.7961.7962.9461.7242,313
December 02, 202562.663.1163.1163.5162.57198,351
December 01, 202563.3262.9462.9463.3962.6115,770
November 28, 202563.5663.6463.6463.9963.1579,204
November 27, 202563.6563.763.763.963.12168,250
November 26, 202563.0263.6663.6664.0163.02102,957
November 25, 202561.9563.5163.5164.2561.95311,352
November 24, 20256262.8762.8763.462692,120
November 21, 202563.0162.8162.8163.7362.47157,606
November 19, 202563.8663.7963.7964.4963.34178,145
November 18, 20256463.8663.866563.62700,321
November 17, 202564.6764.4764.476563.979,595
November 14, 202564.3264.6764.6764.8563.81147,794
November 13, 202564.8664.3264.3265.1563.5100,805
November 12, 202563.5564.8664.8665.563.55165,417
November 11, 202564.2264.4164.4164.6563.2547,525
November 10, 202564.964.2264.2264.963.8488,747
November 07, 202564.4564.3564.3565.363.01187,551
November 06, 20256564.5564.5565.5864109,517
November 04, 202566.5265.5865.5867.3665.05224,978
November 03, 202565.166.466.466.9564.61751,133
October 31, 202565.3765.0265.0265.8364.47175,627
October 30, 20256665.3765.376665.1147,749
October 29, 202563.5165.6365.636663.51597,070
October 28, 202564.1463.6963.6964.7363.5187,359
October 27, 202563.7864.1464.1465.6463.78104,445
October 24, 20256463.7663.766562.95710,304
October 23, 202564.564.5964.596564.3107,522
October 21, 202564.764.6864.6865.3864.654,187
October 20, 202564.364.5964.5965.2463.8883,083
October 17, 202564.563.9963.9965.2563.5588,383
October 16, 202564.9864.8864.8865.164.1665,380
October 15, 202563.0864.6164.6164.8563.08159,201
October 14, 202563.3264.0864.0864.363.0652,800
October 13, 202564.4564.1664.1664.5563.554,262
October 10, 20256464.4564.4564.656473,078
October 09, 202563.7563.9363.9364.263.795,791
October 08, 202564.4563.9263.9264.4763166,186
October 07, 202564.764.5364.5365.3964.295,109
October 06, 202565.2264.7564.7565.564.6112,385
October 03, 202565.3565.2265.2265.664.7143,733
October 01, 202564.3964.464.465.4863.14179,096
September 30, 202563.8664.3964.3964.8963.8535,551
September 29, 202564.0863.8663.8664.6963.6281,911
September 26, 20256664.0864.0866.4263.9153,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved