Sanghi Industries Limited (SANGHIIND.NS) NSE

64.49

+1.11(+1.75%)

Updated at January 14 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202664.0363.3863.3864.2262.5205,749
January 12, 202662.7563.5563.5563.6962.45383,696
January 09, 202665.863.3563.3565.863.16229,517
January 08, 20266664.8264.8266.464.1124,544
January 07, 202665.3566.6566.6566.9265.2174,875
January 06, 20266766.6766.6767.1766.1589,928
January 05, 202666.5567.1867.1867.4966.19356,854
January 02, 202665.366.5866.5866.9265.29844,048
January 01, 202664.965.465.465.5264.77150,497
December 31, 202563.564.864.865.563.5688,000
December 30, 202563.663.8263.8264.263.55107,866
December 29, 202564.163.6363.6364.263.0595,340
December 26, 202563.5364.164.164.2463.32240,841
December 24, 202564.1563.3163.3164.1563.1577,632
December 23, 202563.763.5263.5264.9763.3177,011
December 22, 20256262.7862.7865.361.970,605
December 19, 202561.9262.3162.3162.8561.48219,776
December 18, 202561.761.8661.8662.5161.7166,478
December 17, 20256362.3262.3263.4262.11128,492
December 16, 202563.363.0463.0463.8362.8196,894
December 15, 202562.8763.7663.7664.1562.55247,054
December 12, 20256263.1963.1963.3561.93213,988
December 11, 202560.962.0962.0962.3960.53280,721
December 10, 202562.760.9360.9362.7160.66152,487
December 09, 202560.2561.6461.6461.960.1534,749
December 08, 202561.6260.8560.8562.3260.49373,582
December 05, 202561.361.6261.6262.1661.3167,206
December 04, 202561.4961.9361.9363.0460.56380,808
December 03, 202562.561.7961.7962.9461.7242,313
December 02, 202562.663.1163.1163.5162.57198,351
December 01, 202563.3262.9462.9463.3962.6115,770
November 28, 202563.5663.6463.6463.9963.1579,204
November 27, 202563.6563.763.763.963.12168,250
November 26, 202563.0263.6663.6664.0163.02102,957
November 25, 202561.9563.5163.5164.2561.95311,352
November 24, 20256262.8762.8763.462692,120
November 21, 202563.0162.8162.8163.7362.47157,606
November 19, 202563.8663.7963.7964.4963.34178,145
November 18, 20256463.8663.866563.62700,321
November 17, 202564.6764.4764.476563.979,595
November 14, 202564.3264.6764.6764.8563.81147,794
November 13, 202564.8664.3264.3265.1563.5100,805
November 12, 202563.5564.8664.8665.563.55165,417
November 11, 202564.2264.4164.4164.6563.2547,525
November 10, 202564.964.2264.2264.963.8488,747
November 07, 202564.4564.3564.3565.363.01187,551
November 06, 20256564.5564.5565.5864109,517
November 04, 202566.5265.5865.5867.3665.05224,978
November 03, 202565.166.466.466.9564.61751,133
October 31, 202565.3765.0265.0265.8364.47175,627
October 30, 20256665.3765.376665.1147,749
October 29, 202563.5165.6365.636663.51597,070
October 28, 202564.1463.6963.6964.7363.5187,359
October 27, 202563.7864.1464.1465.6463.78104,445
October 24, 20256463.7663.766562.95710,304
October 23, 202564.564.5964.596564.3107,522
October 21, 202564.764.6864.6865.3864.654,187
October 20, 202564.364.5964.5965.2463.8883,083
October 17, 202564.563.9963.9965.2563.5588,383
October 16, 202564.9864.8864.8865.164.1665,380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved