Sanghi Industries Limited (SANGHIIND.NS) NSE

51.06

-2.49(-4.65%)

Updated at March 13 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	53.55	51.06	51.06	53.75	50.91	998,663
March 12, 2026	54	53.55	53.55	54.74	53.35	990,547
March 11, 2026	55.2	54.83	54.83	56.46	54.55	586,754
March 10, 2026	54.5	55.44	55.44	55.9	54.35	735,033
March 09, 2026	54.45	54.12	54.12	55.55	53.14	1.2M
March 06, 2026	57.82	55.77	55.77	57.82	55.02	1.48M
March 05, 2026	56.91	57.53	57.53	61.5	56.16	1.37M
March 02, 2026	59.01	58.72	58.72	60	57.34	833,267
February 27, 2026	62	59.67	59.67	62.41	59.41	1.09M
February 26, 2026	60.5	61.19	61.19	61.83	60.5	363,497
February 25, 2026	61.36	61.12	61.12	61.57	60.64	480,157
February 24, 2026	60.9	61.35	61.35	62	60.52	1.6M
February 23, 2026	60.95	61.43	61.43	62.5	60.2	1.74M
February 20, 2026	60.7	61.31	0	62	60.51	1.87M
February 19, 2026	62.43	61.15	0	68	60.53	797,154
February 18, 2026	62.1	62.43	0	62.75	62.1	366,864
February 17, 2026	62.34	62.37	0	62.85	61.87	2.28M
February 16, 2026	62.4	62.5	0	64	60.83	273,536
February 13, 2026	63.35	61.97	0	63.35	61.42	176,076
February 12, 2026	63.94	63.35	0	64.24	62.91	226,411
February 11, 2026	64	64.13	0	64.39	63.51	800,686
February 10, 2026	65.31	64	0	65.52	63.44	2.18M
February 09, 2026	62.06	64.32	0	64.85	62.06	1.72M
February 06, 2026	62.91	62.44	0	62.91	61.65	384,930
February 05, 2026	64	63.04	0	64	61.9	402,032
February 04, 2026	62.22	63.33	0	63.59	62.22	1.82M
February 03, 2026	61.25	62.72	0	64.5	61.15	1.37M
February 02, 2026	58.48	60.31	0	60.6	58.35	1.59M
February 01, 2026	60.18	58.48	0	61.54	58.31	736,118
January 30, 2026	61.85	60.18	0	63.74	59.94	2.26M
January 29, 2026	62.41	62.77	0	63.49	62.02	294,634
January 28, 2026	61.93	62.77	0	63.41	61.93	234,799
January 27, 2026	61.35	62.22	0	63.35	55.38	1.89M
January 23, 2026	64.2	60.44	0	64.2	59.8	239,773
January 22, 2026	62.15	64.16	0	64.46	61.91	250,629
January 21, 2026	62.37	63.09	0	63.73	62.01	273,346
January 20, 2026	63.7	62.68	0	64.99	62.31	408,609
January 19, 2026	64.51	64.62	0	65.07	63.25	259,221
January 16, 2026	63.3	64.83	0	65.73	63.3	895,271
January 14, 2026	63.38	64.33	0	64.75	63.07	387,325
January 13, 2026	64.03	63.38	0	64.22	62.5	205,802
January 12, 2026	62.75	63.55	0	63.69	62.45	383,696
January 09, 2026	65.8	63.35	0	65.8	63.16	229,517
January 08, 2026	66	64.82	0	66.4	64.1	124,544
January 07, 2026	65.35	66.65	0	66.92	65.21	74,875
January 06, 2026	67	66.67	0	67.17	66.1	589,928
January 05, 2026	66.55	67.18	0	67.49	66.19	356,854
January 02, 2026	65.3	66.58	0	66.92	65.29	844,048
January 01, 2026	64.9	65.4	0	65.52	64.77	150,497
December 31, 2025	63.5	64.8	0	65.5	63.5	688,000
December 30, 2025	63.6	63.82	0	64.2	63.55	107,866
December 29, 2025	64.1	63.63	0	64.2	63.05	95,340
December 26, 2025	63.53	64.1	0	64.24	63.32	240,841
December 24, 2025	64.15	63.31	0	64.15	63.15	77,632
December 23, 2025	63.7	63.52	0	64.97	63.3	177,011
December 22, 2025	62	62.78	0	65.3	61.9	70,605
December 19, 2025	61.92	62.31	0	62.85	61.48	219,776
December 18, 2025	61.7	61.86	0	62.51	61.7	166,478
December 17, 2025	63	62.32	0	63.42	62.11	128,492
December 16, 2025	63.3	63.04	0	63.83	62.81	96,894