Sanghi Industries Limited (SANGHIIND.NS) NSE

64.35

-0.2(-0.31%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202564.4564.3564.3565.363.01187,551
November 06, 20256564.5564.5565.5864109,517
November 04, 202566.5265.5865.5867.3665.05224,978
November 03, 202565.166.466.466.9564.61751,133
October 31, 202565.3765.0265.0265.8364.47175,627
October 30, 20256665.3765.376665.1147,749
October 29, 202563.5165.6365.636663.51597,070
October 28, 202564.1463.6963.6964.7363.5187,359
October 27, 202563.7864.1464.1465.6463.78104,445
October 24, 20256463.7663.766562.95710,304
October 23, 202564.564.5964.596564.3107,522
October 21, 202564.764.6864.6865.3864.654,187
October 20, 202564.364.5964.5965.2463.8883,083
October 17, 202564.563.9963.9965.2563.5588,383
October 16, 202564.9864.8864.8865.164.1665,380
October 15, 202563.0864.6164.6164.8563.08159,201
October 14, 202563.3264.0864.0864.363.0652,800
October 13, 202564.4564.1664.1664.5563.554,262
October 10, 20256464.4564.4564.656473,078
October 09, 202563.7563.9363.9364.263.795,791
October 08, 202564.4563.9263.9264.4763166,186
October 07, 202564.764.5364.5365.3964.295,109
October 06, 202565.2264.7564.7565.564.6112,385
October 03, 202565.3565.2265.2265.664.7143,733
October 01, 202564.3964.464.465.4863.14179,096
September 30, 202563.8664.3964.3964.8963.8535,551
September 29, 202564.0863.8663.8664.6963.6281,911
September 26, 20256664.0864.0866.4263.9153,135
September 25, 202565.6465.6865.6866.4965.45223,412
September 24, 202566.465.565.567.4465.4209,209
September 23, 20256766.6566.6567.2365.7330,879
September 22, 202565.8767.2667.2668.265.47829,167
September 19, 202565.9965.6565.6566.4865.2178,629
September 18, 202566.165.2165.2166.265.11119,349
September 17, 202564.0165.4465.4465.7664.01141,419
September 16, 202564.564.5764.5765.264.284,150
September 15, 20256364.0264.0264.486372,774
September 12, 20256363.563.564.16395,159
September 11, 202563.5563.163.164.262.31206,544
September 10, 202564.1763.9563.9564.6463.8956,560
September 09, 202564.663.8663.8664.8463.7533,137
September 08, 202565.264.6164.6165.263.6695,221
September 05, 202564.1964.264.264.6563.452,386
September 04, 202567.563.9363.9367.563.7165,418
September 03, 202563.864.6664.6664.9563.8112,218
September 02, 202563.0263.9963.9964.563.02129,531
September 01, 202563.4163.7863.7863.9463.1787,132
August 29, 202562.9562.8462.8463.5562.6101,743
August 28, 20256462.9562.9564.5162.6143,182
August 26, 20256564.3664.3665.4864.02575,132
August 25, 202566.4665.4865.4866.4665128,245
August 22, 202566.6565.9565.9567.9864.26401,701
August 21, 202566.3265.7665.7666.7165.5250,871
August 20, 202566.0566.3266.3266.6866.0550,703
August 19, 202566.8366.2966.2966.8565.83233,958
August 18, 202565.6566.1966.1967.8465.65248,067
August 14, 202564.964.5264.5265.2364.0190,154
August 13, 202566.2565.0365.0366.2564.5187,350
August 12, 202565.9765.7665.7666.0965.380,351
August 11, 202565.2165.7365.7366.1564.9896,391
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved