Sanghi Industries Limited (SANGHIIND.NS) NSE

63.89

-0.19(-0.30%)

Updated at September 29 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256664.0864.0866.4263.9153,135
September 25, 202565.6465.6865.6866.4965.45223,412
September 24, 202566.465.565.567.4465.4209,209
September 23, 20256766.6566.6567.2365.7330,879
September 22, 202565.8767.2667.2668.265.47829,167
September 19, 202565.9965.6565.6566.4865.2178,629
September 18, 202566.165.2165.2166.265.11119,349
September 17, 202564.0165.4465.4465.7664.01141,419
September 16, 202564.564.5764.5765.264.284,150
September 15, 20256364.0264.0264.486372,774
September 12, 20256363.563.564.16395,159
September 11, 202563.5563.163.164.262.31206,544
September 10, 202564.1763.9563.9564.6463.8956,560
September 09, 202564.663.8663.8664.8463.7533,137
September 08, 202565.264.6164.6165.263.6695,221
September 05, 202564.1964.264.264.6563.452,386
September 04, 202567.563.9363.9367.563.7165,418
September 03, 202563.864.6664.6664.9563.8112,218
September 02, 202563.0263.9963.9964.563.02129,531
September 01, 202563.4163.7863.7863.9463.1787,132
August 29, 202562.9562.8462.8463.5562.6101,743
August 28, 20256462.9562.9564.5162.6143,182
August 26, 20256564.3664.3665.4864.02575,132
August 25, 202566.4665.4865.4866.4665128,245
August 22, 202566.6565.9565.9567.9864.26401,701
August 21, 202566.3265.7665.7666.7165.5250,871
August 20, 202566.0566.3266.3266.6866.0550,703
August 19, 202566.8366.2966.2966.8565.83233,958
August 18, 202565.6566.1966.1967.8465.65248,067
August 14, 202564.964.5264.5265.2364.0190,154
August 13, 202566.2565.0365.0366.2564.5187,350
August 12, 202565.9765.7665.7666.0965.380,351
August 11, 202565.2165.7365.7366.1564.9896,391
August 08, 202567.765.2165.2167.765.01146,214
August 07, 202564.566.6566.656864.24288,269
August 06, 202567.165.6565.6567.8264.2594,941
August 05, 20256967.167.16966.7899,065
August 04, 202567.5468.1768.1768.8467.54171,052
August 01, 202566.3167.5467.5468.0366.3185,391
July 31, 20256866.3166.3169.7766.15637,927
July 30, 202568.368.8768.8769.1867.93186,199
July 29, 202567.8868.1968.1968.567511,861
July 28, 202568.367.8667.8668.9967.1354,597
July 25, 202569.2568.3168.3169.3168239,597
July 24, 202569.9569.2869.2869.9568280,923
July 23, 202569.4969.369.369.6268.51184,788
July 22, 202569.0769.3269.3270.468.92482,949
July 21, 202566.5168.8368.8369.3566.51903,556
July 18, 202566.7866.5766.5767.5866.38297,180
July 17, 20256666.5866.5866.7265.87103,303
July 16, 20256666.1766.1766.7365.5185,153
July 15, 20256666.0466.0466.465.65241,783
July 14, 202566.2565.7365.7366.2564.81213,741
July 11, 202565.565.5965.5966.565.4136,851
July 10, 202566.4965.6665.6666.6165119,647
July 09, 202565.566.2566.2566.8665.5514,015
July 08, 202566.266.1766.1766.4565.25137,027
July 07, 202567.0366.266.267.2365.7204,233
July 04, 202566.7167.0367.0367.966.25363,121
July 03, 202566.4666.1166.1166.9865.9428,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved