64.73
+1.35(+2.13%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 64.03 | 63.38 | 63.38 | 64.22 | 62.5 | 205,749 |
| January 12, 2026 | 62.75 | 63.55 | 63.55 | 63.69 | 62.45 | 383,696 |
| January 09, 2026 | 65.8 | 63.35 | 63.35 | 65.8 | 63.16 | 229,517 |
| January 08, 2026 | 66 | 64.82 | 64.82 | 66.4 | 64.1 | 124,544 |
| January 07, 2026 | 65.35 | 66.65 | 66.65 | 66.92 | 65.21 | 74,875 |
| January 06, 2026 | 67 | 66.67 | 66.67 | 67.17 | 66.1 | 589,928 |
| January 05, 2026 | 66.55 | 67.18 | 67.18 | 67.49 | 66.19 | 356,854 |
| January 02, 2026 | 65.3 | 66.58 | 66.58 | 66.92 | 65.29 | 844,048 |
| January 01, 2026 | 64.9 | 65.4 | 65.4 | 65.52 | 64.77 | 150,497 |
| December 31, 2025 | 63.5 | 64.8 | 64.8 | 65.5 | 63.5 | 688,000 |
| December 30, 2025 | 63.6 | 63.82 | 63.82 | 64.2 | 63.55 | 107,866 |
| December 29, 2025 | 64.1 | 63.63 | 63.63 | 64.2 | 63.05 | 95,340 |
| December 26, 2025 | 63.53 | 64.1 | 64.1 | 64.24 | 63.32 | 240,841 |
| December 24, 2025 | 64.15 | 63.31 | 63.31 | 64.15 | 63.15 | 77,632 |
| December 23, 2025 | 63.7 | 63.52 | 63.52 | 64.97 | 63.3 | 177,011 |
| December 22, 2025 | 62 | 62.78 | 62.78 | 65.3 | 61.9 | 70,605 |
| December 19, 2025 | 61.92 | 62.31 | 62.31 | 62.85 | 61.48 | 219,776 |
| December 18, 2025 | 61.7 | 61.86 | 61.86 | 62.51 | 61.7 | 166,478 |
| December 17, 2025 | 63 | 62.32 | 62.32 | 63.42 | 62.11 | 128,492 |
| December 16, 2025 | 63.3 | 63.04 | 63.04 | 63.83 | 62.81 | 96,894 |
| December 15, 2025 | 62.87 | 63.76 | 63.76 | 64.15 | 62.55 | 247,054 |
| December 12, 2025 | 62 | 63.19 | 63.19 | 63.35 | 61.93 | 213,988 |
| December 11, 2025 | 60.9 | 62.09 | 62.09 | 62.39 | 60.53 | 280,721 |
| December 10, 2025 | 62.7 | 60.93 | 60.93 | 62.71 | 60.66 | 152,487 |
| December 09, 2025 | 60.25 | 61.64 | 61.64 | 61.9 | 60.1 | 534,749 |
| December 08, 2025 | 61.62 | 60.85 | 60.85 | 62.32 | 60.49 | 373,582 |
| December 05, 2025 | 61.3 | 61.62 | 61.62 | 62.16 | 61.3 | 167,206 |
| December 04, 2025 | 61.49 | 61.93 | 61.93 | 63.04 | 60.56 | 380,808 |
| December 03, 2025 | 62.5 | 61.79 | 61.79 | 62.94 | 61.7 | 242,313 |
| December 02, 2025 | 62.6 | 63.11 | 63.11 | 63.51 | 62.57 | 198,351 |
| December 01, 2025 | 63.32 | 62.94 | 62.94 | 63.39 | 62.6 | 115,770 |
| November 28, 2025 | 63.56 | 63.64 | 63.64 | 63.99 | 63.15 | 79,204 |
| November 27, 2025 | 63.65 | 63.7 | 63.7 | 63.9 | 63.12 | 168,250 |
| November 26, 2025 | 63.02 | 63.66 | 63.66 | 64.01 | 63.02 | 102,957 |
| November 25, 2025 | 61.95 | 63.51 | 63.51 | 64.25 | 61.95 | 311,352 |
| November 24, 2025 | 62 | 62.87 | 62.87 | 63.4 | 62 | 692,120 |
| November 21, 2025 | 63.01 | 62.81 | 62.81 | 63.73 | 62.47 | 157,606 |
| November 19, 2025 | 63.86 | 63.79 | 63.79 | 64.49 | 63.34 | 178,145 |
| November 18, 2025 | 64 | 63.86 | 63.86 | 65 | 63.62 | 700,321 |
| November 17, 2025 | 64.67 | 64.47 | 64.47 | 65 | 63.9 | 79,595 |
| November 14, 2025 | 64.32 | 64.67 | 64.67 | 64.85 | 63.81 | 147,794 |
| November 13, 2025 | 64.86 | 64.32 | 64.32 | 65.15 | 63.5 | 100,805 |
| November 12, 2025 | 63.55 | 64.86 | 64.86 | 65.5 | 63.55 | 165,417 |
| November 11, 2025 | 64.22 | 64.41 | 64.41 | 64.65 | 63.25 | 47,525 |
| November 10, 2025 | 64.9 | 64.22 | 64.22 | 64.9 | 63.84 | 88,747 |
| November 07, 2025 | 64.45 | 64.35 | 64.35 | 65.3 | 63.01 | 187,551 |
| November 06, 2025 | 65 | 64.55 | 64.55 | 65.58 | 64 | 109,517 |
| November 04, 2025 | 66.52 | 65.58 | 65.58 | 67.36 | 65.05 | 224,978 |
| November 03, 2025 | 65.1 | 66.4 | 66.4 | 66.95 | 64.61 | 751,133 |
| October 31, 2025 | 65.37 | 65.02 | 65.02 | 65.83 | 64.47 | 175,627 |
| October 30, 2025 | 66 | 65.37 | 65.37 | 66 | 65.11 | 47,749 |
| October 29, 2025 | 63.51 | 65.63 | 65.63 | 66 | 63.51 | 597,070 |
| October 28, 2025 | 64.14 | 63.69 | 63.69 | 64.73 | 63.51 | 87,359 |
| October 27, 2025 | 63.78 | 64.14 | 64.14 | 65.64 | 63.78 | 104,445 |
| October 24, 2025 | 64 | 63.76 | 63.76 | 65 | 62.95 | 710,304 |
| October 23, 2025 | 64.5 | 64.59 | 64.59 | 65 | 64.3 | 107,522 |
| October 21, 2025 | 64.7 | 64.68 | 64.68 | 65.38 | 64.6 | 54,187 |
| October 20, 2025 | 64.3 | 64.59 | 64.59 | 65.24 | 63.88 | 83,083 |
| October 17, 2025 | 64.5 | 63.99 | 63.99 | 65.25 | 63.55 | 88,383 |
| October 16, 2025 | 64.98 | 64.88 | 64.88 | 65.1 | 64.16 | 65,380 |