Sanghvi Movers Limited (SANGHVIMOV.NS) NSE

353.95

-11.3(-3.09%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025366.2353.95353.95367352.2248,476
December 23, 2025370365.25365.25377.95360.23.14M
December 22, 2025332.6346.9346.9352329.1526,982
December 19, 2025306329.3329.3332.3306431,760
December 18, 2025311.2307307311.55305.2119,516
December 17, 2025313.65311.65311.65313.9307.35167,449
December 16, 2025310.1315.25315.25317307.75131,462
December 15, 2025304311.15311.15312.1302.3125,789
December 12, 2025301.65306.15306.15309.5301.65155,316
December 11, 2025302.9301.55301.55310.5297.35268,632
December 10, 2025304.95301.85301.85312.5300.05221,419
December 09, 2025296.95304.75304.75306.25290312,578
December 08, 2025302.05297.95297.95308.95296.1259,021
December 05, 2025320301.85301.85320.85299577,872
December 04, 2025319.6321.65321.65328.8319.6130,736
December 03, 2025322.85320.35320.35329.45314.05265,439
December 02, 2025331.25325.75325.75334.8321.55137,490
December 01, 2025333.9334.5334.5338.95331.5103,624
November 28, 2025340.1332.8332.8342.9330.85214,396
November 27, 2025343.95341.9341.9349.75338.35147,536
November 26, 2025342.95343.95343.95346.8337.05158,976
November 25, 2025325340.45340.45342.8322303,702
November 24, 2025341.65325.5325.5343323.3357,832
November 21, 2025346.1343343348.2340.7180,993
November 19, 2025356.7344.35344.35359.45342.65355,148
November 18, 2025367.45358.55358.55367.45357.1151,210
November 17, 2025369.95364.75364.75374.5363.1243,358
November 14, 2025363.3368.85368.85375.7357.1390,147
November 13, 2025366.9363.4363.4376.3362.1309,816
November 12, 2025355.4365.8365.8373.1355.3407,180
November 11, 2025350.1355.35355.35357.9343.2378,660
November 10, 2025370350.7350.7378.95347.3959,784
November 07, 2025370.25378.55378.55394.2366711,946
November 06, 2025396370.25370.25397.15368.3341,762
November 04, 2025404395.55395.55406393.95225,995
November 03, 2025398.1403.4403.4407.7395.3393,342
October 31, 2025397.4396.15396.15399.9392.35155,796
October 30, 2025396395.15395.15400.8391.75265,002
October 29, 2025386.65396.9396.9398.5382.3365,424
October 28, 2025378391.15391.15393.4375.1560,094
October 27, 2025374378378379.7363.45340,180
October 24, 2025363369.35369.35374.65359.8431,782
October 23, 2025371.95362.25362.25375.9360.1222,802
October 21, 2025364370.8370.8374.335990,100
October 20, 2025355.3362.9362.9365.5351.6324,386
October 17, 2025364.2357.6357.6364.2355.15282,269
October 16, 2025371.55365.15365.15374361.3314,084
October 15, 2025369371.55371.55375.8366.05299,121
October 14, 2025384371.9371.9386369.05352,800
October 13, 2025384383.8383.8393.95381.2275,498
October 10, 2025394.95386.6386.6402.2384.35289,491
October 09, 2025407395.8395.8409.6393.2443,661
October 08, 2025403407.05407.05411.9397.75431,900
October 07, 2025405.5404.05404.05409.9395.85645,931
October 06, 2025388.8405.5405.5407.5385.951.25M
October 03, 2025384.8386.75386.75390377.9409,022
October 01, 2025361383.95383.95387.5361528,317
September 30, 2025368.2360.65360.65371.95356.05303,430
September 29, 2025366.9368.05368.05376.95360345,634
September 26, 2025379.6365.8365.8380.9362463,130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved