Sanghvi Movers Limited (SANGHVIMOV.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Sanghvi Movers Limited (SANGHVIMOV.NS) 10 years ago, it would be worth ₹3,466.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,418.44, while ₹1000 invested 1 year ago would be worth ₹1,077.53. This corresponds to total returns of 246.67%, 241.84%, 7.75%, respectively, with annualized returns of 13.23%, 27.85%, 7.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 378.85 | 365.5 | 365.5 | 378.85 | 363.2 | 371,990 |
| November 08, 2026 | 365.8 | 379.8 | 379.8 | 384.9 | 365.8 | 124,455 |
| November 06, 2026 | 370 | 373.35 | 373.35 | 383.5 | 355.3 | 719,729 |
| November 05, 2026 | 353.1 | 378.85 | 378.85 | 382.45 | 351.15 | 1.05M |
| November 04, 2026 | 321.85 | 344.8 | 344.8 | 354 | 318.1 | 769,815 |
| November 03, 2026 | 318 | 321.85 | 321.85 | 333.2 | 316 | 1.89M |
| November 02, 2026 | 365.75 | 316.05 | 316.05 | 382.1 | 296.65 | 6.3M |
| October 30, 2026 | 356 | 366.3 | 366.3 | 374.65 | 353.8 | 1.79M |
| October 29, 2026 | 349.8 | 345.05 | 345.05 | 349.8 | 337.05 | 226,966 |
| October 28, 2026 | 328 | 347.6 | 347.6 | 353.4 | 325 | 338,860 |
| October 27, 2026 | 334.8 | 328.45 | 328.45 | 342.85 | 321.7 | 680,966 |
| October 26, 2026 | 315.1 | 332.8 | 332.8 | 335 | 313.15 | 310,162 |
| October 23, 2026 | 325.2 | 320.35 | 320.35 | 335 | 313.6 | 465,760 |
| October 22, 2026 | 340.3 | 328.55 | 328.55 | 340.3 | 322.9 | 573,449 |
| October 21, 2026 | 347.1 | 338.75 | 338.75 | 352.45 | 335 | 449,456 |
| October 19, 2026 | 342.15 | 347.25 | 347.25 | 353.75 | 332.65 | 571,107 |
| October 16, 2026 | 352.75 | 344.95 | 344.95 | 352.75 | 338.45 | 464,475 |
| October 15, 2026 | 369.1 | 350.45 | 350.45 | 373.2 | 348.35 | 666,974 |
| October 14, 2026 | 381.3 | 371.15 | 371.15 | 388 | 367.6 | 707,491 |
| October 13, 2026 | 391.1 | 382.2 | 382.2 | 394.45 | 372.6 | 450,348 |
| October 12, 2026 | 392.6 | 392.05 | 392.05 | 405 | 389.25 | 229,110 |
| October 09, 2026 | 390.9 | 392.6 | 392.6 | 398.15 | 379.55 | 327,292 |
| October 08, 2026 | 412.5 | 389.2 | 389.2 | 412.5 | 385.6 | 469,161 |
| October 07, 2026 | 423.95 | 410.65 | 410.65 | 423.95 | 408.25 | 213,147 |
| October 06, 2026 | 410 | 419.5 | 419.5 | 432.95 | 410 | 481,933 |
| October 05, 2026 | 430.35 | 409.9 | 409.9 | 443 | 405.1 | 665,823 |
| October 01, 2026 | 451.65 | 429.5 | 429.5 | 456.95 | 414.9 | 698,178 |
| September 30, 2026 | 457.1 | 455.2 | 455.2 | 471.9 | 452.4 | 204,771 |
| September 29, 2026 | 444 | 454 | 454 | 459.6 | 437.4 | 249,410 |
| September 28, 2026 | 458.9 | 444.3 | 444.3 | 460.05 | 442.45 | 183,025 |
| September 25, 2026 | 447 | 456 | 456 | 461.95 | 443.05 | 269,852 |
| September 24, 2026 | 439.4 | 446.45 | 446.45 | 460.65 | 430.55 | 406,684 |
| September 23, 2026 | 438.2 | 441.75 | 441.75 | 444.2 | 435 | 154,318 |
| September 22, 2026 | 437 | 438.8 | 438.8 | 444.9 | 433.1 | 154,803 |
| September 21, 2026 | 430.7 | 436.65 | 436.65 | 440.8 | 425.1 | 171,389 |
| September 18, 2026 | 419.65 | 430.7 | 430.7 | 434 | 412.05 | 254,311 |
| September 17, 2026 | 410.4 | 419.65 | 419.65 | 424.8 | 410.4 | 307,468 |
| September 16, 2026 | 403.7 | 408.25 | 408.25 | 411 | 395.3 | 277,691 |
| September 15, 2026 | 427.85 | 401.5 | 401.5 | 438.15 | 400 | 514,577 |
| September 11, 2026 | 431.05 | 426.5 | 426.5 | 433 | 420.1 | 256,297 |
| September 10, 2026 | 444 | 434.15 | 434.15 | 444.85 | 431.3 | 129,546 |
| September 09, 2026 | 440 | 443.05 | 443.05 | 450.35 | 437.7 | 171,856 |
| September 08, 2026 | 437.95 | 441.2 | 441.2 | 445.85 | 428.45 | 224,364 |
| September 07, 2026 | 436.7 | 438.6 | 438.6 | 443.95 | 434.2 | 194,873 |
| September 04, 2026 | 456.4 | 439.2 | 439.2 | 472 | 436.65 | 455,750 |
| September 03, 2026 | 455.15 | 453 | 453 | 462.3 | 448.55 | 115,522 |
| September 02, 2026 | 455 | 452.3 | 452.3 | 464.3 | 444 | 292,701 |
| September 01, 2026 | 458.25 | 458.05 | 458.05 | 466.65 | 448.8 | 233,367 |
| August 31, 2026 | 445.8 | 457.25 | 457.25 | 460 | 433.3 | 413,725 |
| August 28, 2026 | 445.95 | 444.1 | 444.1 | 455.6 | 437.5 | 363,002 |
| August 27, 2026 | 457 | 444.65 | 444.65 | 458.45 | 442.1 | 387,376 |
| August 26, 2026 | 464.35 | 458.5 | 458.5 | 465 | 445 | 414,376 |
| August 25, 2026 | 467.8 | 458.4 | 458.4 | 471.95 | 448.6 | 499,082 |
| August 24, 2026 | 476.9 | 466.05 | 466.05 | 479.5 | 447.35 | 818,643 |
| August 21, 2026 | 489.65 | 479.35 | 479.35 | 494.6 | 477.1 | 249,768 |
| August 20, 2026 | 503.75 | 490.7 | 490.7 | 507.95 | 489 | 231,326 |
| August 19, 2026 | 524.4 | 498.75 | 498.75 | 524.4 | 490.6 | 352,894 |
| August 18, 2026 | 508 | 520.75 | 520.75 | 522.9 | 504.05 | 312,166 |
| August 17, 2026 | 494 | 506.95 | 506.95 | 512 | 480.5 | 316,903 |
| August 14, 2026 | 498 | 489.05 | 489.05 | 504.95 | 486.1 | 200,600 |