Sanghvi Movers Limited (SANGHVIMOV.NS) NSE

Currency In INR

SANGHVIMOV.NS Historical Return

If you invested ₹1000 in Sanghvi Movers Limited (SANGHVIMOV.NS) 10 years ago, it would be worth ₹3,576.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,680.18, while ₹1000 invested 1 year ago would be worth ₹1,118.64. This corresponds to total returns of 257.68%, 368.02%, 11.86%, respectively, with annualized returns of 13.59%, 36.14%, 11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANGHVIMOV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	457.1	455.2	455.2	471.9	452.4	204,771
September 29, 2026	444	454	454	459.6	437.4	249,410
September 28, 2026	458.9	444.3	444.3	460.05	442.45	183,025
September 25, 2026	447	456	456	461.95	443.05	269,852
September 24, 2026	439.4	446.45	446.45	460.65	430.55	406,684
September 23, 2026	438.2	441.75	441.75	444.2	435	154,318
September 22, 2026	437	438.8	438.8	444.9	433.1	154,803
September 21, 2026	430.7	436.65	436.65	440.8	425.1	171,389
September 18, 2026	419.65	430.7	430.7	434	412.05	254,311
September 17, 2026	410.4	419.65	419.65	424.8	410.4	307,468
September 16, 2026	403.7	408.25	408.25	411	395.3	277,691
September 15, 2026	427.85	401.5	401.5	438.15	400	514,577
September 11, 2026	431.05	426.5	426.5	433	420.1	256,297
September 10, 2026	444	434.15	434.15	444.85	431.3	129,546
September 09, 2026	440	443.05	443.05	450.35	437.7	171,856
September 08, 2026	437.95	441.2	441.2	445.85	428.45	224,364
September 07, 2026	436.7	438.6	438.6	443.95	434.2	194,873
September 04, 2026	456.4	439.2	439.2	472	436.65	455,750
September 03, 2026	455.15	453	453	462.3	448.55	115,522
September 02, 2026	455	452.3	452.3	464.3	444	292,701
September 01, 2026	458.25	458.05	458.05	466.65	448.8	233,367
August 31, 2026	445.8	457.25	457.25	460	433.3	413,725
August 28, 2026	445.95	444.1	444.1	455.6	437.5	363,002
August 27, 2026	457	444.65	444.65	458.45	442.1	387,376
August 26, 2026	464.35	458.5	458.5	465	445	414,376
August 25, 2026	467.8	458.4	458.4	471.95	448.6	499,082
August 24, 2026	476.9	466.05	466.05	479.5	447.35	818,643
August 21, 2026	489.65	479.35	479.35	494.6	477.1	249,768
August 20, 2026	503.75	490.7	490.7	507.95	489	231,326
August 19, 2026	524.4	498.75	498.75	524.4	490.6	352,894
August 18, 2026	508	520.75	520.75	522.9	504.05	312,166
August 17, 2026	494	506.95	506.95	512	480.5	316,903
August 14, 2026	498	489.05	489.05	504.95	486.1	200,600
August 13, 2026	502.85	496.7	496.7	507.7	490.25	189,209
August 12, 2026	515	500.45	500.45	518.9	497.25	360,614
August 11, 2026	510.05	516.95	516.95	524.8	509.3	496,024
August 10, 2026	504	511.4	511.4	528	496	1.9M
August 07, 2026	481.55	488.4	488.4	493.6	475	514,015
August 06, 2026	475	481.55	481.55	488.8	467	645,352
August 05, 2026	444.75	474.2	474.2	478	440.05	996,315
August 04, 2026	439.45	438.55	438.55	442.85	428	419,586
August 03, 2026	414.95	437.5	437.5	457	412.55	1.8M
July 31, 2026	435	409.8	409.8	454	393.45	2.03M
July 30, 2026	438	433.95	433.95	443.95	431	167,950
July 29, 2026	438	438.1	438.1	442.75	432	220,890
July 28, 2026	450	436.45	436.45	451.95	434.2	147,430
July 27, 2026	460.45	450	450	465	446.7	353,824
July 24, 2026	425	455.7	455.7	460.8	420	616,922
July 23, 2026	431.3	425.75	425.75	433.9	423.25	211,442
July 22, 2026	438.7	429.75	429.75	441.8	427.15	150,287
July 21, 2026	437.35	440.9	440.9	442.4	431.5	193,417
July 20, 2026	418.3	436.65	436.65	438.1	417.65	229,241
July 17, 2026	432	421.2	421.2	432.2	413.9	331,344
July 16, 2026	433.2	430.75	430.75	446.8	423.4	356,694
July 15, 2026	429.65	435.4	435.4	439.15	422.8	363,717
July 14, 2026	437.9	430.8	430.8	441.2	424	417,728
July 13, 2026	459.9	436.7	436.7	470.5	434.2	725,570
July 10, 2026	471.4	459.25	459.25	471.45	452.6	243,807
July 09, 2026	444.95	464.2	464.2	473	443.55	626,577
July 08, 2026	443	441.25	441.25	459	436	403,994