Sanghvi Movers Limited (SANGHVIMOV.NS) NSE

267.10

+0.45(+0.17%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026266.6267.1267.1268.8260.1170,922
February 19, 2026274.05266.65266.65274.7266208,348
February 18, 2026279272.1272.1279.9269.35397,726
February 17, 2026283280.2280.2289.8278.1196,892
February 16, 2026287.7281.9281.9291.25280164,637
February 13, 2026296.05289.45289.45296.05287.8119,695
February 12, 2026293.35296.05296.05301.5291.1121,180
February 11, 2026301.9292.9292.9304.8291119,695
February 10, 2026303.4300.05300.05310.4297.7234,346
February 09, 2026308.1303.4303.4312298.45430,505
February 06, 2026320.5318.2318.2326.2314199,803
February 05, 2026313.65327.45327.45329.9308.6274,130
February 04, 2026299.25313.8313.8318283228,088
February 03, 2026305301.55301.55308298159,110
February 02, 2026297.1294.3294.3298.05285161,969
February 01, 2026301.35298.3298.3301.5529072,642
January 30, 2026288.2302.15302.15305.8285.4171,520
January 29, 2026288.4292.3292.3294.75279.55210,209
January 28, 2026279.15287.1287.1294279.15124,378
January 27, 2026280281.7281.7284.8270.3223,407
January 23, 2026295278.25278.25296.85276243,404
January 22, 2026291.1294.95294.95298.5289.95158,035
January 21, 2026299.4288.7288.7301.25285.1326,530
January 20, 2026314.1297.45297.45321.55294.6723,803
January 19, 2026311309.25309.25315.65305.5160,575
January 16, 2026315.05312.55312.55320.6309.9138,216
January 14, 2026312.9315.25315.25318.35312.467,666
January 13, 2026316.9315.15315.15321.6310.7166,987
January 12, 2026314.9315.05315.05319.25304.2269,956
January 09, 2026321.15314.05314.05326.7312.65192,378
January 08, 2026338.45325.6325.6341.65323.7272,611
January 07, 2026342.65338.5338.5344.45334.15335,989
January 06, 2026351.2344.3344.3351.2341.25169,224
January 05, 2026350.8350350357.65348.2215,666
January 02, 2026347349.95349.95353.9346.55140,371
January 01, 2026347.9347.6347.6349.25342.595,178
December 31, 2025343.05345.55345.55349.9341.7170,172
December 30, 2025342.8343.9343.9347.3337.75165,984
December 29, 2025357342.9342.9362341.1181,827
December 26, 2025352.95356.7356.7362.6351.5165,201
December 24, 2025366.2353.95353.95367352.2248,476
December 23, 2025370365.25365.25377.95360.23.14M
December 22, 2025332.6346.9346.9352329.1526,982
December 19, 2025306329.3329.3332.3306431,760
December 18, 2025311.2307307311.55305.2119,516
December 17, 2025313.65311.65311.65313.9307.35167,449
December 16, 2025310.1315.25315.25317307.75131,462
December 15, 2025304311.15311.15312.1302.3125,789
December 12, 2025301.65306.15306.15309.5301.65155,316
December 11, 2025302.9301.55301.55310.5297.35268,632
December 10, 2025304.95301.85301.85312.5300.05221,419
December 09, 2025296.95304.75304.75306.25290312,578
December 08, 2025302.05297.95297.95308.95296.1259,021
December 05, 2025320301.85301.85320.85299577,872
December 04, 2025319.6321.65321.65328.8319.6130,736
December 03, 2025322.85320.35320.35329.45314.05265,439
December 02, 2025331.25325.75325.75334.8321.55137,490
December 01, 2025333.9334.5334.5338.95331.5103,624
November 28, 2025340.1332.8332.8342.9330.85214,396
November 27, 2025343.95341.9341.9349.75338.35147,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved