Sanghvi Movers Limited (SANGHVIMOV.NS) NSE

Currency In INR

AD

SANGHVIMOV.NS Historical Return

If you invested ₹1000 in Sanghvi Movers Limited (SANGHVIMOV.NS) 10 years ago, it would be worth ₹3,338.69 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,513.7, while ₹1000 invested 1 year ago would be worth ₹1,583.62. This corresponds to total returns of 233.87%, 351.37%, 58.36%, respectively, with annualized returns of 12.81%, 35.16%, 58.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SANGHVIMOV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026410414.75414.75421.7406.4335,442
June 18, 2026425.95412.3412.3430410370,253
June 17, 2026423.65416.5416.5428.65409.95447,998
June 16, 2026427.65422.05422.05428.1406.05682,636
June 15, 2026393.6420.85420.85424.45392.61.66M
June 12, 2026375387.95387.95389.85375310,635
June 11, 2026372.05371.3371.3378.7366.65152,270
June 10, 2026395.4376.35376.35399.5374.35405,968
June 09, 2026376.05391.7391.7393.5376.05422,132
June 08, 2026366.2376.05376.05382362305,035
June 05, 2026369.45373.15373.15383.1367292,358
June 04, 2026358366.75366.75369.4353.5273,905
June 03, 2026358.5359.3359.3362.9350.1204,277
June 02, 2026346357.45357.45362.8344.6236,855
June 01, 2026365348.35348.35371.35347283,126
May 29, 2026374364.05364.05382.4361.15262,402
May 27, 2026384.3374.8374.8384.3372.75239,397
May 26, 2026379.7381.55381.55398.8373.61.11M
May 25, 2026357.8378.6378.6380356.1915,210
May 22, 2026360354.85354.85365.9353748,050
May 21, 2026351.75352.2352.2378.25342.39.43M
May 20, 2026316.2322.1322.1328.45316.2212,080
May 19, 2026306320.4320.4328.15305.9268,911
May 18, 2026298.5307.75307.75310294.95251,476
May 15, 2026314302.7302.7317.2301216,078
May 14, 2026314.6313.5313.5320.45305196,898
May 13, 2026315314.6314.6318.7306.05155,707
May 12, 2026327.5312.35312.35331.15309.8232,463
May 11, 2026336330.25330.25340.45328.8187,309
May 08, 2026336.5338.65338.65345.6333.2257,294
May 07, 2026328.2337.75337.75342.9324.85384,204
May 06, 2026319328.2328.2330.1314.4312,604
May 05, 2026320.2318.15318.15324.9315.55120,519
May 04, 2026321.1321.95321.95328319.1196,710
April 30, 2026310.99319.9319.9321.79308.71313,945
April 29, 2026305.7313.06313.06317.7303.7282,001
April 28, 2026303302.62302.62306.8298.95156,484
April 27, 2026303.4303.76303.76310.85302.55149,211
April 24, 2026309301.92301.92311.04300131,894
April 23, 2026314.8308.96308.96317.49308198,880
April 22, 2026305316.86316.86324.97304.51488,560
April 21, 2026299.15306.73306.73318.5299.15316,544
April 20, 2026308299.4299.4309298276,764
April 17, 2026301.3306.85306.85310.8297418,380
April 16, 2026310.5300.7300.7315297.28356,204
April 15, 2026312.7306.46306.46316.7305.35216,271
April 13, 2026290310.66310.66314.89286.45420,409
April 10, 2026300297.46297.46304.44290231,373
April 09, 2026289.95296.2296.2305.08286.83456,373
April 08, 2026289.54290.37290.37297.98287.78562,197
April 07, 2026279.87278.18278.18284.4273.24247,245
April 06, 2026282.13277.65277.65285.91275301,043
April 02, 2026266.19286.67286.67291.76255.41677,798
April 01, 2026239.9267.4267.4272239.9730,412
March 30, 2026243.1233.25233.25248230.55432,953
March 27, 2026265.2245.9245.9265.2243.05399,454
March 25, 2026253.3266.15266.15269.3250.05507,705
March 24, 2026245.5248.6248.6255.7236.8521,462
March 23, 2026239243.25243.25249.95230.5323,606
March 20, 2026-1-1241.15-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved