Sanghvi Movers Limited (SANGHVIMOV.NS) NSE

357.45

+9.1(+2.61%)

Updated at June 02 03:30PM

Currency In INR

SANGHVIMOV.NS Historical Return

If you invested ₹1000 in Sanghvi Movers Limited (SANGHVIMOV.NS) 10 years ago, it would be worth ₹2,605.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,322.77, while ₹1000 invested 1 year ago would be worth ₹1,173.31. This corresponds to total returns of 160.55%, 332.28%, 17.33%, respectively, with annualized returns of 10.04%, 33.99%, 17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANGHVIMOV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	365	348.35	348.35	371.35	347	283,126
May 29, 2026	374	364.05	364.05	382.4	361.15	262,402
May 27, 2026	384.3	374.8	374.8	384.3	372.75	239,397
May 26, 2026	379.7	381.55	381.55	398.8	373.6	1.11M
May 25, 2026	357.8	378.6	378.6	380	356.1	915,210
May 22, 2026	360	354.85	354.85	365.9	353	748,050
May 21, 2026	351.75	352.2	352.2	378.25	342.3	9.43M
May 20, 2026	316.2	322.1	322.1	328.45	316.2	212,080
May 19, 2026	306	320.4	320.4	328.15	305.9	268,911
May 18, 2026	298.5	307.75	307.75	310	294.95	251,476
May 15, 2026	314	302.7	302.7	317.2	301	216,078
May 14, 2026	314.6	313.5	313.5	320.45	305	196,898
May 13, 2026	315	314.6	314.6	318.7	306.05	155,707
May 12, 2026	327.5	312.35	312.35	331.15	309.8	232,463
May 11, 2026	336	330.25	330.25	340.45	328.8	187,309
May 08, 2026	336.5	338.65	338.65	345.6	333.2	257,294
May 07, 2026	328.2	337.75	337.75	342.9	324.85	384,204
May 06, 2026	319	328.2	328.2	330.1	314.4	312,604
May 05, 2026	320.2	318.15	318.15	324.9	315.55	120,519
May 04, 2026	321.1	321.95	321.95	328	319.1	196,710
April 30, 2026	310.99	319.9	319.9	321.79	308.71	313,945
April 29, 2026	305.7	313.06	313.06	317.7	303.7	282,001
April 28, 2026	303	302.62	302.62	306.8	298.95	156,484
April 27, 2026	303.4	303.76	303.76	310.85	302.55	149,211
April 24, 2026	309	301.92	301.92	311.04	300	131,894
April 23, 2026	314.8	308.96	308.96	317.49	308	198,880
April 22, 2026	305	316.86	316.86	324.97	304.51	488,560
April 21, 2026	299.15	306.73	306.73	318.5	299.15	316,544
April 20, 2026	308	299.4	299.4	309	298	276,764
April 17, 2026	301.3	306.85	306.85	310.8	297	418,380
April 16, 2026	310.5	300.7	300.7	315	297.28	356,204
April 15, 2026	312.7	306.46	306.46	316.7	305.35	216,271
April 13, 2026	290	310.66	310.66	314.89	286.45	420,409
April 10, 2026	300	297.46	297.46	304.44	290	231,373
April 09, 2026	289.95	296.2	296.2	305.08	286.83	456,373
April 08, 2026	289.54	290.37	290.37	297.98	287.78	562,197
April 07, 2026	279.87	278.18	278.18	284.4	273.24	247,245
April 06, 2026	282.13	277.65	277.65	285.91	275	301,043
April 02, 2026	266.19	286.67	286.67	291.76	255.41	677,798
April 01, 2026	239.9	267.4	267.4	272	239.9	730,412
March 30, 2026	243.1	233.25	233.25	248	230.55	432,953
March 27, 2026	265.2	245.9	245.9	265.2	243.05	399,454
March 25, 2026	253.3	266.15	266.15	269.3	250.05	507,705
March 24, 2026	245.5	248.6	248.6	255.7	236.8	521,462
March 23, 2026	239	243.25	243.25	249.95	230.5	323,606
March 20, 2026	-1	-1	241.15	-1	-1	0
March 19, 2026	246.55	245.2	245.2	252.2	242.25	333,896
March 18, 2026	227.05	253.2	253.2	257.8	227.05	658,667
March 17, 2026	230.4	226.45	226.45	231.85	225.55	507,608
March 16, 2026	231.05	230.95	230.95	235.95	223.8	321,612
March 13, 2026	238.2	235	235	241.55	230.4	229,047
March 12, 2026	237	241.85	241.85	252.45	232.3	380,736
March 11, 2026	242.55	240	240	248.65	239.2	309,066
March 10, 2026	237.15	242.65	242.65	252	236.35	223,201
March 09, 2026	235	236.45	236.45	239.85	228.1	407,421
March 06, 2026	249.8	244.9	244.9	254.5	242.55	201,866
March 05, 2026	248	249.8	249.8	251.95	243	206,942
March 04, 2026	-1	-1	247.6	-1	-1	0
March 02, 2026	249.85	252.25	252.25	259.35	243.25	269,887
February 27, 2026	264	261.2	261.2	264.6	259	87,442