Sanghvi Movers Limited (SANGHVIMOV.NS) NSE

Currency In INR

AD

SANGHVIMOV.NS Historical Return

If you invested ₹1000 in Sanghvi Movers Limited (SANGHVIMOV.NS) 10 years ago, it would be worth ₹4,200.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,634.11, while ₹1000 invested 1 year ago would be worth ₹1,425.92. This corresponds to total returns of 320.08%, 463.41%, 42.59%, respectively, with annualized returns of 15.42%, 41.31%, 42.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SANGHVIMOV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026489.65479.35479.35494.6477.1249,768
August 20, 2026503.75490.7490.7507.95489231,326
August 19, 2026524.4498.75498.75524.4490.6352,894
August 18, 2026508520.75520.75522.9504.05312,166
August 17, 2026494506.95506.95512480.5316,903
August 14, 2026498489.05489.05504.95486.1200,600
August 13, 2026502.85496.7496.7507.7490.25189,209
August 12, 2026515500.45500.45518.9497.25360,614
August 11, 2026510.05516.95516.95524.8509.3496,024
August 10, 2026504511.4511.45284961.9M
August 07, 2026481.55488.4488.4493.6475514,015
August 06, 2026475481.55481.55488.8467645,352
August 05, 2026444.75474.2474.2478440.05996,315
August 04, 2026439.45438.55438.55442.85428419,586
August 03, 2026414.95437.5437.5457412.551.8M
July 31, 2026435409.8409.8454393.452.03M
July 30, 2026438433.95433.95443.95431167,950
July 29, 2026438438.1438.1442.75432220,890
July 28, 2026450436.45436.45451.95434.2147,430
July 27, 2026460.45450450465446.7353,824
July 24, 2026425455.7455.7460.8420616,922
July 23, 2026431.3425.75425.75433.9423.25211,442
July 22, 2026438.7429.75429.75441.8427.15150,287
July 21, 2026437.35440.9440.9442.4431.5193,417
July 20, 2026418.3436.65436.65438.1417.65229,241
July 17, 2026432421.2421.2432.2413.9331,344
July 16, 2026433.2430.75430.75446.8423.4356,694
July 15, 2026429.65435.4435.4439.15422.8363,717
July 14, 2026437.9430.8430.8441.2424417,728
July 13, 2026459.9436.7436.7470.5434.2725,570
July 10, 2026471.4459.25459.25471.45452.6243,807
July 09, 2026444.95464.2464.2473443.55626,577
July 08, 2026443441.25441.25459436403,994
July 07, 2026456.5449.45449.45456.5440281,503
July 06, 2026466.6457.35457.35471.9454.1351,978
July 03, 2026455.1463.25463.25464.8447.8444,692
July 02, 2026442.05454.25454.25455.2439.1439,341
July 01, 2026443442.05442.05451.85436529,342
June 30, 2026422438.4438.4443.35420.3639,085
June 29, 2026411.1421.95421.95425.95408.45295,198
June 25, 2026425.45411.1411.1425.45406.8238,442
June 24, 2026421419.85419.85423411296,276
June 23, 2026440421.2421.2441417.8531,808
June 22, 2026423.7436.7436.7442.6421.051.16M
June 19, 2026410414.75414.75421.7406.4335,442
June 18, 2026425.95412.3412.3430410370,253
June 17, 2026423.65416.5416.5428.65409.95447,998
June 16, 2026427.65422.05422.05428.1406.05682,636
June 15, 2026393.6420.85420.85424.45392.61.66M
June 12, 2026375387.95387.95389.85375310,635
June 11, 2026372.05371.3371.3378.7366.65152,270
June 10, 2026395.4376.35376.35399.5374.35405,968
June 09, 2026376.05391.7391.7393.5376.05422,132
June 08, 2026366.2376.05376.05382362305,035
June 05, 2026369.45373.15373.15383.1367292,358
June 04, 2026358366.75366.75369.4353.5273,905
June 03, 2026358.5359.3359.3362.9350.1204,277
June 02, 2026346357.45357.45362.8344.6236,855
June 01, 2026365348.35348.35371.35347283,126
May 29, 2026374364.05364.05382.4361.15262,402
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved