Sanghvi Movers Limited (SANGHVIMOV.NS) NSE

308.96

-7.9(-2.49%)

Updated at April 23 03:29PM

Currency In INR

SANGHVIMOV.NS Historical Return

If you invested ₹1000 in Sanghvi Movers Limited (SANGHVIMOV.NS) 10 years ago, it would be worth ₹2,121.69 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,988.86, while ₹1000 invested 1 year ago would be worth ₹1,047.29. This corresponds to total returns of 112.17%, 398.89%, 4.73%, respectively, with annualized returns of 7.81%, 37.89%, 4.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANGHVIMOV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	305	316.86	316.86	324.97	304.51	488,560
April 21, 2026	299.15	306.73	306.73	318.5	299.15	316,544
April 20, 2026	308	299.4	299.4	309	298	276,764
April 17, 2026	301.3	306.85	306.85	310.8	297	418,380
April 16, 2026	310.5	300.7	300.7	315	297.28	356,204
April 15, 2026	312.7	306.46	306.46	316.7	305.35	216,271
April 13, 2026	290	310.66	310.66	314.89	286.45	420,409
April 10, 2026	300	297.46	297.46	304.44	290	231,373
April 09, 2026	289.95	296.2	296.2	305.08	286.83	456,373
April 08, 2026	289.54	290.37	290.37	297.98	287.78	562,197
April 07, 2026	279.87	278.18	278.18	284.4	273.24	247,245
April 06, 2026	282.13	277.65	277.65	285.91	275	301,043
April 02, 2026	266.19	286.67	286.67	291.76	255.41	677,798
April 01, 2026	239.9	267.4	267.4	272	239.9	730,412
March 30, 2026	243.1	233.25	233.25	248	230.55	432,953
March 27, 2026	265.2	245.9	245.9	265.2	243.05	399,454
March 25, 2026	253.3	266.15	266.15	269.3	250.05	507,705
March 24, 2026	245.5	248.6	248.6	255.7	236.8	521,462
March 23, 2026	239	243.25	243.25	249.95	230.5	323,606
March 20, 2026	-1	-1	241.15	-1	-1	0
March 19, 2026	246.55	245.2	245.2	252.2	242.25	333,896
March 18, 2026	227.05	253.2	253.2	257.8	227.05	658,667
March 17, 2026	230.4	226.45	226.45	231.85	225.55	507,608
March 16, 2026	231.05	230.95	230.95	235.95	223.8	321,612
March 13, 2026	238.2	235	235	241.55	230.4	229,047
March 12, 2026	237	241.85	241.85	252.45	232.3	380,736
March 11, 2026	242.55	240	240	248.65	239.2	309,066
March 10, 2026	237.15	242.65	242.65	252	236.35	223,201
March 09, 2026	235	236.45	236.45	239.85	228.1	407,421
March 06, 2026	249.8	244.9	244.9	254.5	242.55	201,866
March 05, 2026	248	249.8	249.8	251.95	243	206,942
March 04, 2026	-1	-1	247.6	-1	-1	0
March 02, 2026	249.85	252.25	252.25	259.35	243.25	269,887
February 27, 2026	264	261.2	261.2	264.6	259	87,442
February 26, 2026	262	265.05	265.05	274.6	262	301,701
February 25, 2026	261	262	262	266.6	260.4	118,210
February 24, 2026	268.8	261.4	261.4	269.1	260	172,528
February 23, 2026	269.75	268.95	268.95	272.55	260.3	174,046
February 20, 2026	266.6	267.1	267.1	268.8	260.1	170,922
February 19, 2026	274.05	266.65	266.65	274.7	266	208,348
February 18, 2026	279	272.1	272.1	279.9	269.35	397,726
February 17, 2026	283	280.2	280.2	289.8	278.1	196,892
February 16, 2026	287.7	281.9	281.9	291.25	280	164,637
February 13, 2026	296.05	289.45	289.45	296.05	287.8	119,695
February 12, 2026	293.35	296.05	296.05	301.5	291.1	121,180
February 11, 2026	301.9	292.9	292.9	304.8	291	119,824
February 10, 2026	303.4	300.05	300.05	310.4	297.7	234,346
February 09, 2026	308.1	303.4	303.4	312	298.45	430,505
February 06, 2026	320.5	318.2	318.2	326.2	314	199,803
February 05, 2026	313.65	327.45	327.45	329.9	308.6	274,130
February 04, 2026	299.25	313.8	313.8	318	283	228,088
February 03, 2026	305	301.55	301.55	308	298	159,110
February 02, 2026	297.1	294.3	294.3	298.05	285	161,969
February 01, 2026	301.35	298.3	298.3	301.55	290	72,642
January 30, 2026	288.2	302.15	302.15	305.8	285.4	171,545
January 29, 2026	288.4	292.3	292.3	294.75	279.55	210,209
January 28, 2026	279.15	287.1	287.1	294	279.15	124,378
January 27, 2026	280	281.7	281.7	284.8	270.3	223,407
January 23, 2026	295	278.25	278.25	296.85	276	243,406
January 22, 2026	291.1	294.95	294.95	298.5	289.95	158,035