Sanghvi Movers Limited (SANGHVIMOV.NS) NSE

Currency In INR

AD

SANGHVIMOV.NS Historical Return

If you invested ₹1000 in Sanghvi Movers Limited (SANGHVIMOV.NS) 10 years ago, it would be worth ₹2,593.2 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,684.07, while ₹1000 invested 1 year ago would be worth ₹913.57. This corresponds to total returns of 159.32%, 268.41%, -8.64%, respectively, with annualized returns of 9.99%, 29.78%, -8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SANGHVIMOV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026347.1338.75338.75352.45335449,456
October 19, 2026342.15347.25347.25353.75332.65571,107
October 16, 2026352.75344.95344.95352.75338.45464,475
October 15, 2026369.1350.45350.45373.2348.35666,974
October 14, 2026381.3371.15371.15388367.6707,491
October 13, 2026391.1382.2382.2394.45372.6450,348
October 12, 2026392.6392.05392.05405389.25229,110
October 09, 2026390.9392.6392.6398.15379.55327,292
October 08, 2026412.5389.2389.2412.5385.6469,161
October 07, 2026423.95410.65410.65423.95408.25213,147
October 06, 2026410419.5419.5432.95410481,933
October 05, 2026430.35409.9409.9443405.1665,823
October 01, 2026451.65429.5429.5456.95414.9698,178
September 30, 2026457.1455.2455.2471.9452.4204,771
September 29, 2026444454454459.6437.4249,410
September 28, 2026458.9444.3444.3460.05442.45183,025
September 25, 2026447456456461.95443.05269,852
September 24, 2026439.4446.45446.45460.65430.55406,684
September 23, 2026438.2441.75441.75444.2435154,318
September 22, 2026437438.8438.8444.9433.1154,803
September 21, 2026430.7436.65436.65440.8425.1171,389
September 18, 2026419.65430.7430.7434412.05254,311
September 17, 2026410.4419.65419.65424.8410.4307,468
September 16, 2026403.7408.25408.25411395.3277,691
September 15, 2026427.85401.5401.5438.15400514,577
September 11, 2026431.05426.5426.5433420.1256,297
September 10, 2026444434.15434.15444.85431.3129,546
September 09, 2026440443.05443.05450.35437.7171,856
September 08, 2026437.95441.2441.2445.85428.45224,364
September 07, 2026436.7438.6438.6443.95434.2194,873
September 04, 2026456.4439.2439.2472436.65455,750
September 03, 2026455.15453453462.3448.55115,522
September 02, 2026455452.3452.3464.3444292,701
September 01, 2026458.25458.05458.05466.65448.8233,367
August 31, 2026445.8457.25457.25460433.3413,725
August 28, 2026445.95444.1444.1455.6437.5363,002
August 27, 2026457444.65444.65458.45442.1387,376
August 26, 2026464.35458.5458.5465445414,376
August 25, 2026467.8458.4458.4471.95448.6499,082
August 24, 2026476.9466.05466.05479.5447.35818,643
August 21, 2026489.65479.35479.35494.6477.1249,768
August 20, 2026503.75490.7490.7507.95489231,326
August 19, 2026524.4498.75498.75524.4490.6352,894
August 18, 2026508520.75520.75522.9504.05312,166
August 17, 2026494506.95506.95512480.5316,903
August 14, 2026498489.05489.05504.95486.1200,600
August 13, 2026502.85496.7496.7507.7490.25189,209
August 12, 2026515500.45500.45518.9497.25360,614
August 11, 2026510.05516.95516.95524.8509.3496,024
August 10, 2026504511.4511.45284961.9M
August 07, 2026481.55488.4488.4493.6475514,015
August 06, 2026475481.55481.55488.8467645,352
August 05, 2026444.75474.2474.2478440.05996,315
August 04, 2026439.45438.55438.55442.85428419,586
August 03, 2026414.95437.5437.5457412.551.8M
July 31, 2026435409.8409.8454393.452.03M
July 30, 2026438433.95433.95443.95431167,950
July 29, 2026438438.1438.1442.75432220,890
July 28, 2026450436.45436.45451.95434.2147,430
July 27, 2026460.45450450465446.7353,824
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved