Sanghvi Movers Limited (SANGHVIMOV.NS) NSE

Currency In INR

SANGHVIMOV.NS Historical Return

If you invested ₹1000 in Sanghvi Movers Limited (SANGHVIMOV.NS) 10 years ago, it would be worth ₹3,040.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,119.42, while ₹1000 invested 1 year ago would be worth ₹1,546.3. This corresponds to total returns of 204.01%, 311.94%, 54.63%, respectively, with annualized returns of 11.75%, 32.71%, 54.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANGHVIMOV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	435	409.8	409.8	454	393.45	2.03M
July 30, 2026	438	433.95	433.95	443.95	431	167,950
July 29, 2026	438	438.1	438.1	442.75	432	220,890
July 28, 2026	450	436.45	436.45	451.95	434.2	147,430
July 27, 2026	460.45	450	450	465	446.7	353,824
July 24, 2026	425	455.7	455.7	460.8	420	616,922
July 23, 2026	431.3	425.75	425.75	433.9	423.25	211,442
July 22, 2026	438.7	429.75	429.75	441.8	427.15	150,287
July 21, 2026	437.35	440.9	440.9	442.4	431.5	193,417
July 20, 2026	418.3	436.65	436.65	438.1	417.65	229,241
July 17, 2026	432	421.2	421.2	432.2	413.9	331,344
July 16, 2026	433.2	430.75	430.75	446.8	423.4	356,694
July 15, 2026	429.65	435.4	435.4	439.15	422.8	363,717
July 14, 2026	437.9	430.8	430.8	441.2	424	417,728
July 13, 2026	459.9	436.7	436.7	470.5	434.2	725,570
July 10, 2026	471.4	459.25	459.25	471.45	452.6	243,807
July 09, 2026	444.95	464.2	464.2	473	443.55	626,577
July 08, 2026	443	441.25	441.25	459	436	403,994
July 07, 2026	456.5	449.45	449.45	456.5	440	281,503
July 06, 2026	466.6	457.35	457.35	471.9	454.1	351,978
July 03, 2026	455.1	463.25	463.25	464.8	447.8	444,692
July 02, 2026	442.05	454.25	454.25	455.2	439.1	439,341
July 01, 2026	443	442.05	442.05	451.85	436	529,342
June 30, 2026	422	438.4	438.4	443.35	420.3	639,085
June 29, 2026	411.1	421.95	421.95	425.95	408.45	295,198
June 25, 2026	425.45	411.1	411.1	425.45	406.8	238,442
June 24, 2026	421	419.85	419.85	423	411	296,276
June 23, 2026	440	421.2	421.2	441	417.8	531,808
June 22, 2026	423.7	436.7	436.7	442.6	421.05	1.16M
June 19, 2026	410	414.75	414.75	421.7	406.4	335,442
June 18, 2026	425.95	412.3	412.3	430	410	370,253
June 17, 2026	423.65	416.5	416.5	428.65	409.95	447,998
June 16, 2026	427.65	422.05	422.05	428.1	406.05	682,636
June 15, 2026	393.6	420.85	420.85	424.45	392.6	1.66M
June 12, 2026	375	387.95	387.95	389.85	375	310,635
June 11, 2026	372.05	371.3	371.3	378.7	366.65	152,270
June 10, 2026	395.4	376.35	376.35	399.5	374.35	405,968
June 09, 2026	376.05	391.7	391.7	393.5	376.05	422,132
June 08, 2026	366.2	376.05	376.05	382	362	305,035
June 05, 2026	369.45	373.15	373.15	383.1	367	292,358
June 04, 2026	358	366.75	366.75	369.4	353.5	273,905
June 03, 2026	358.5	359.3	359.3	362.9	350.1	204,277
June 02, 2026	346	357.45	357.45	362.8	344.6	236,855
June 01, 2026	365	348.35	348.35	371.35	347	283,126
May 29, 2026	374	364.05	364.05	382.4	361.15	262,402
May 27, 2026	384.3	374.8	374.8	384.3	372.75	239,397
May 26, 2026	379.7	381.55	381.55	398.8	373.6	1.11M
May 25, 2026	357.8	378.6	378.6	380	356.1	915,210
May 22, 2026	360	354.85	354.85	365.9	353	748,050
May 21, 2026	351.75	352.2	352.2	378.25	342.3	9.43M
May 20, 2026	316.2	322.1	322.1	328.45	316.2	212,080
May 19, 2026	306	320.4	320.4	328.15	305.9	268,911
May 18, 2026	298.5	307.75	307.75	310	294.95	251,476
May 15, 2026	314	302.7	302.7	317.2	301	216,078
May 14, 2026	314.6	313.5	313.5	320.45	305	196,898
May 13, 2026	315	314.6	314.6	318.7	306.05	155,707
May 12, 2026	327.5	312.35	312.35	331.15	309.8	232,463
May 11, 2026	336	330.25	330.25	340.45	328.8	187,309
May 08, 2026	336.5	338.65	338.65	345.6	333.2	257,294
May 07, 2026	328.2	337.75	337.75	342.9	324.85	384,204