Sanginita Chemicals Limited (SANGINITA.NS) NSE

Currency In INR

SANGINITA.NS Historical Return

If you invested ₹1000 in Sanginita Chemicals Limited (SANGINITA.NS) since IPO date, it would be worth ₹2,535.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,326.6, while ₹1000 invested 1 year ago would be worth ₹5,580.61. This corresponds to total returns of 153.57%, 132.66%, 458.06%, respectively, with annualized returns of 10.36%, 18.4%, 458.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANGINITA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.42	56.42	56.42	56.42	56.42	221,357
August 20, 2026	65.62	59.38	59.38	65.62	59.38	3.33M
August 19, 2026	62.5	62.5	62.5	62.5	62.5	40,852
August 18, 2026	59.53	59.53	59.53	59.53	59.53	31,343
August 17, 2026	56.7	56.7	56.7	56.7	55.08	1.1M
August 14, 2026	53.44	54	54	54	53.44	648,064
August 13, 2026	54.53	54.53	54.53	54.53	54.53	34,513
August 12, 2026	55.64	55.64	55.64	55.64	55.64	42,684
August 11, 2026	56.77	56.77	56.77	56.77	56.77	17,787
August 10, 2026	57.92	57.92	57.92	57.92	57.92	45,496
August 07, 2026	59.1	59.1	59.1	59.1	59.1	26,262
August 06, 2026	60.3	60.3	60.3	60.3	60.3	121,827
August 05, 2026	61.53	61.53	61.53	61.53	61.53	15,238
August 04, 2026	62.78	62.78	62.78	62.78	62.78	7,335
August 03, 2026	64.06	64.06	64.06	64.06	64.06	103,800
July 31, 2026	68	65.36	65.36	68.02	65.36	1.39M
July 30, 2026	66.69	66.69	66.69	66.69	66.69	1.09M
July 29, 2026	65.39	65.39	65.39	65.39	65.39	29,686
July 28, 2026	64.11	64.11	64.11	64.11	64.11	48,972
July 27, 2026	62.86	62.86	62.86	62.86	62.86	35,261
July 23, 2026	60.43	60.43	60.43	60.43	60.43	52,975
July 22, 2026	59.25	59.25	59.25	59.25	59.25	45,208
July 21, 2026	58.09	58.09	58.09	58.09	58.09	31,184
July 20, 2026	56.96	56.96	56.96	56.96	56.96	33,706
July 17, 2026	55.85	55.85	55.85	55.85	55.85	49,049
July 16, 2026	54.76	54.76	54.76	54.76	54.76	44,130
July 15, 2026	53.69	53.69	53.69	53.69	53.69	46,250
July 14, 2026	52.63	52.64	52.64	52.64	52.63	212,488
July 13, 2026	51.61	51.61	51.61	51.61	51.61	148,289
July 10, 2026	50.6	50.6	50.6	50.6	50.6	37,320
July 09, 2026	49.61	49.61	49.61	49.61	49.61	209,244
July 08, 2026	48.64	48.64	48.64	48.64	48.64	98,497
July 07, 2026	47.69	47.69	47.69	47.69	47.69	30,800
July 06, 2026	46.75	46.76	46.76	46.76	46.75	270,278
July 03, 2026	45.85	45.85	45.85	45.85	45.85	53,559
July 02, 2026	44.96	44.96	44.96	44.96	44.96	68,969
July 01, 2026	44.08	44.08	44.08	44.08	44.07	280,302
June 30, 2026	43.24	43.22	43.22	43.24	43.22	196,137
June 29, 2026	42.4	42.4	42.4	42.4	42.4	104,485
June 25, 2026	41.57	41.57	41.57	41.57	41.57	52,781
June 24, 2026	40.76	40.76	40.76	40.76	40.76	68,404
June 23, 2026	39.97	39.97	39.97	39.97	39.97	419,076
June 22, 2026	39.19	39.19	39.19	39.19	39.16	239,381
June 19, 2026	38.43	38.43	38.43	38.43	36.93	590,665
June 18, 2026	37.68	37.68	37.68	37.68	37.68	149,780
June 17, 2026	36.95	36.95	36.95	36.95	36.95	40,562
June 16, 2026	36.23	36.23	36.23	36.23	36.23	49,388
June 15, 2026	35.52	35.52	35.52	35.52	35.52	59,416
June 12, 2026	34.83	34.83	34.83	34.83	34.83	48,597
June 11, 2026	34.15	34.15	34.15	34.15	34.15	63,317
June 10, 2026	33.49	33.49	33.49	33.49	33.49	52,189
June 09, 2026	32.84	32.84	32.84	32.84	32.84	39,752
June 08, 2026	32.2	32.2	32.2	32.2	32.2	106,642
June 05, 2026	31.57	31.57	31.57	31.57	31.56	533,123
June 04, 2026	30.96	30.96	30.96	30.96	30.96	103,523
June 03, 2026	30.36	30.36	30.36	30.36	30.36	67,587
June 02, 2026	29.77	29.77	29.77	29.77	29.77	55,915
June 01, 2026	29.12	29.19	29.19	29.19	29.12	326,862
May 29, 2026	28.62	28.62	28.62	28.62	28.62	52,007
May 27, 2026	28.06	28.06	28.06	28.06	28.06	115,475