Sanginita Chemicals Limited (SANGINITA.NS) NSE

29.77

+0.58(+1.99%)

Updated at June 02 03:15PM

Currency In INR

SANGINITA.NS Historical Return

If you invested ₹1000 in Sanginita Chemicals Limited (SANGINITA.NS) since IPO date, it would be worth ₹1,337.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,277.68, while ₹1000 invested 1 year ago would be worth ₹2,813.8. This corresponds to total returns of 33.8%, 27.77%, 181.38%, respectively, with annualized returns of 3.21%, 5.02%, 181.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANGINITA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.77	29.77	29.77	29.77	29.77	55,915
June 01, 2026	29.12	29.19	29.19	29.19	29.12	326,862
May 29, 2026	28.62	28.62	28.62	28.62	28.62	52,007
May 27, 2026	28.06	28.06	28.06	28.06	28.06	115,475
May 26, 2026	27.51	27.51	27.51	27.51	27.51	57,430
May 25, 2026	26.98	26.98	26.98	26.98	26.98	36,545
May 22, 2026	26.46	26.46	26.46	26.46	26.46	77,476
May 21, 2026	25.95	25.95	25.95	25.95	25.95	227,908
May 20, 2026	25.45	25.45	25.45	25.45	25.45	59,571
May 19, 2026	24.96	24.96	24.96	24.96	24.96	23,820
May 18, 2026	24	24.48	24.48	24.48	24	149,164
May 15, 2026	23.81	24	24	24	23.8	118,863
May 14, 2026	24.7	24.25	24.25	24.7	24.25	106,936
May 13, 2026	24.7	24.7	24.7	25	24.7	42,472
May 12, 2026	24.56	25.08	25.08	25.78	24.56	249,449
May 11, 2026	25.85	25.85	25.85	25.85	25.85	65,623
May 08, 2026	24.62	24.62	24.62	24.62	24.62	50,461
May 07, 2026	22.34	23.45	23.45	23.45	22.1	154,263
May 06, 2026	22.31	22.34	22.34	23.36	22.31	220,760
May 05, 2026	21.45	22.25	22.25	22.3	21.36	531,040
May 04, 2026	19.5	21.24	21.24	21.24	19.35	266,009
April 30, 2026	20.23	20.23	20.23	20.23	20.23	125,034
April 29, 2026	19.84	20.64	20.64	20.64	19.84	364,246
April 28, 2026	20.24	20.24	20.24	20.24	20.24	63,727
April 27, 2026	20.65	20.65	20.65	20.65	20.65	93,809
April 24, 2026	21.91	21.07	21.07	21.91	21.07	378,527
April 23, 2026	20.66	21.49	21.49	21.49	20.66	635,144
April 22, 2026	21.07	21.07	21.07	21.07	21.07	132,247
April 21, 2026	21.5	21.5	21.5	21.5	21.5	174,212
April 20, 2026	21.93	21.93	21.93	21.93	21.93	40,156
April 17, 2026	23.27	22.37	22.37	23.27	22.37	1.99M
April 16, 2026	22.82	22.82	22.82	22.82	22.82	127,510
April 15, 2026	22.38	22.38	22.38	22.38	22.38	51,226
April 13, 2026	21.95	21.95	21.95	21.95	21.95	283,296
April 10, 2026	21.52	21.52	21.52	21.52	21.52	162,260
April 09, 2026	21.1	21.1	21.1	21.1	21.1	94,146
April 08, 2026	20.69	20.69	20.69	20.69	20.69	76,062
April 07, 2026	20.29	20.29	20.29	20.29	20.29	57,764
April 06, 2026	19.9	19.9	19.9	19.9	19.9	100,691
April 02, 2026	19.51	19.51	19.51	19.51	19.51	163,260
April 01, 2026	19.13	19.13	19.13	19.13	19.13	221,206
March 30, 2026	18.76	18.76	18.76	18.76	18.76	132,336
March 27, 2026	18.4	18.4	18.4	18.4	18.4	101,370
March 25, 2026	18.04	18.04	18.04	18.04	18.04	89,547
March 24, 2026	17.69	17.69	17.69	17.69	17.69	98,340
March 23, 2026	17.35	17.35	17.35	17.35	17.35	1.62M
March 20, 2026	-1	-1	17.01	-1	-1	0
March 19, 2026	16.68	16.68	16.68	16.68	16.68	126,961
March 18, 2026	16.36	16.36	16.36	16.36	16.36	122,380
March 17, 2026	16.04	16.04	16.04	16.04	16.04	135,807
March 16, 2026	15.57	15.73	15.73	15.73	15.57	1M
March 13, 2026	14.99	14.99	14.99	14.99	14.58	482,259
March 12, 2026	14.28	14.28	14.28	14.28	13.75	579,541
March 11, 2026	12.96	13.6	13.6	13.6	12.96	511,996
March 10, 2026	12.96	12.96	12.96	12.98	11.82	334,129
March 09, 2026	12.23	12.37	12.37	12.7	12.23	651,176
March 06, 2026	12.55	12.87	12.87	13.2	12.55	171,981
March 05, 2026	12.2	13.21	13.21	13.45	12.2	671,521
March 04, 2026	-1	-1	12.84	-1	-1	0
March 02, 2026	13.51	13.51	13.51	13.51	13.51	27,548