Sanginita Chemicals Limited (SANGINITA.NS) NSE

Currency In INR

SANGINITA.NS Historical Return

If you invested ₹1000 in Sanginita Chemicals Limited (SANGINITA.NS) since IPO date, it would be worth ₹1,761.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,696.54, while ₹1000 invested 1 year ago would be worth ₹3,857.28. This corresponds to total returns of 76.13%, 69.65%, 285.73%, respectively, with annualized returns of 6.29%, 11.14%, 285.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANGINITA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	39.19	39.19	39.19	39.19	39.16	239,381
June 19, 2026	38.43	38.43	38.43	38.43	36.93	590,665
June 18, 2026	37.68	37.68	37.68	37.68	37.68	149,780
June 17, 2026	36.95	36.95	36.95	36.95	36.95	40,562
June 16, 2026	36.23	36.23	36.23	36.23	36.23	49,388
June 15, 2026	35.52	35.52	35.52	35.52	35.52	59,416
June 12, 2026	34.83	34.83	34.83	34.83	34.83	48,597
June 11, 2026	34.15	34.15	34.15	34.15	34.15	63,317
June 10, 2026	33.49	33.49	33.49	33.49	33.49	52,189
June 09, 2026	32.84	32.84	32.84	32.84	32.84	39,752
June 08, 2026	32.2	32.2	32.2	32.2	32.2	106,642
June 05, 2026	31.57	31.57	31.57	31.57	31.56	533,123
June 04, 2026	30.96	30.96	30.96	30.96	30.96	103,523
June 03, 2026	30.36	30.36	30.36	30.36	30.36	67,587
June 02, 2026	29.77	29.77	29.77	29.77	29.77	55,915
June 01, 2026	29.12	29.19	29.19	29.19	29.12	326,862
May 29, 2026	28.62	28.62	28.62	28.62	28.62	52,007
May 27, 2026	28.06	28.06	28.06	28.06	28.06	115,475
May 26, 2026	27.51	27.51	27.51	27.51	27.51	57,430
May 25, 2026	26.98	26.98	26.98	26.98	26.98	36,545
May 22, 2026	26.46	26.46	26.46	26.46	26.46	77,476
May 21, 2026	25.95	25.95	25.95	25.95	25.95	227,908
May 20, 2026	25.45	25.45	25.45	25.45	25.45	59,571
May 19, 2026	24.96	24.96	24.96	24.96	24.96	23,820
May 18, 2026	24	24.48	24.48	24.48	24	149,164
May 15, 2026	23.81	24	24	24	23.8	118,863
May 14, 2026	24.7	24.25	24.25	24.7	24.25	106,936
May 13, 2026	24.7	24.7	24.7	25	24.7	42,472
May 12, 2026	24.56	25.08	25.08	25.78	24.56	249,449
May 11, 2026	25.85	25.85	25.85	25.85	25.85	65,623
May 08, 2026	24.62	24.62	24.62	24.62	24.62	50,461
May 07, 2026	22.34	23.45	23.45	23.45	22.1	154,263
May 06, 2026	22.31	22.34	22.34	23.36	22.31	220,760
May 05, 2026	21.45	22.25	22.25	22.3	21.36	531,040
May 04, 2026	19.5	21.24	21.24	21.24	19.35	266,009
April 30, 2026	20.23	20.23	20.23	20.23	20.23	125,034
April 29, 2026	19.84	20.64	20.64	20.64	19.84	364,246
April 28, 2026	20.24	20.24	20.24	20.24	20.24	63,727
April 27, 2026	20.65	20.65	20.65	20.65	20.65	93,809
April 24, 2026	21.91	21.07	21.07	21.91	21.07	378,527
April 23, 2026	20.66	21.49	21.49	21.49	20.66	635,144
April 22, 2026	21.07	21.07	21.07	21.07	21.07	132,247
April 21, 2026	21.5	21.5	21.5	21.5	21.5	174,212
April 20, 2026	21.93	21.93	21.93	21.93	21.93	40,156
April 17, 2026	23.27	22.37	22.37	23.27	22.37	1.99M
April 16, 2026	22.82	22.82	22.82	22.82	22.82	127,510
April 15, 2026	22.38	22.38	22.38	22.38	22.38	51,226
April 13, 2026	21.95	21.95	21.95	21.95	21.95	283,296
April 10, 2026	21.52	21.52	21.52	21.52	21.52	162,260
April 09, 2026	21.1	21.1	21.1	21.1	21.1	94,146
April 08, 2026	20.69	20.69	20.69	20.69	20.69	76,062
April 07, 2026	20.29	20.29	20.29	20.29	20.29	57,764
April 06, 2026	19.9	19.9	19.9	19.9	19.9	100,691
April 02, 2026	19.51	19.51	19.51	19.51	19.51	163,260
April 01, 2026	19.13	19.13	19.13	19.13	19.13	221,206
March 30, 2026	18.76	18.76	18.76	18.76	18.76	132,336
March 27, 2026	18.4	18.4	18.4	18.4	18.4	101,370
March 25, 2026	18.04	18.04	18.04	18.04	18.04	89,547
March 24, 2026	17.69	17.69	17.69	17.69	17.69	98,340
March 23, 2026	17.35	17.35	17.35	17.35	17.35	1.62M