Sanginita Chemicals Limited (SANGINITA.NS) NSE

10.12

-0.28(-2.69%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.3910.1210.1210.610.1141,018
December 23, 202510.6710.410.410.710.346,772
December 22, 202510.4210.2310.2310.8510.1952,865
December 19, 202510.0510.2310.2310.39.8350,340
December 18, 202510.069.999.9910.19.7328,736
December 17, 202510.0110.0910.0910.219.7249,005
December 16, 20259.79.919.9110.059.717,770
December 15, 20259.759.769.76109.718,194
December 12, 202510.169.719.7110.169.79,870
December 11, 202510.199.869.8610.199.5212,778
December 10, 20259.999.949.94109.762,025
December 09, 20259.629.859.859.929.626,641
December 08, 20259.729.869.8610.29.75,623
December 05, 202510.239.729.7210.239.6832,276
December 04, 202510.25101010.259.2629,619
December 03, 202510.0110.210.210.251024,452
December 02, 202510.1110.0910.0910.291014,548
December 01, 202510.2510.110.110.4210.0711,537
November 28, 202510.310.2510.2511.359.86159,408
November 27, 202510.3110.0910.0910.779.8123,381
November 26, 20251010.4210.4210.951036,950
November 25, 202510.110.0710.0710.341020,984
November 24, 202510.4410.110.110.44108,157
November 21, 202510.3610.1310.1310.8310.0551,731
November 19, 202510.610.5110.5111.510.0136,550
November 18, 202510.4910.6810.6810.7910.3649,302
November 17, 202510.810.4910.4911.4410.258,484
November 14, 202511.2710.8910.8911.2710.8129,419
November 13, 202511.2511.2811.2811.31146,140
November 12, 202510.511.0611.0611.3410.535,983
November 11, 202510.7110.6910.6910.9210.6523,105
November 10, 202510.6110.6910.6911.8910.61106,889
November 07, 202510.7610.9210.9211.310.5370,323
November 06, 202510.510.6710.671210.41409,159
November 04, 202510.210.3810.3812.169.611.06M
November 03, 202510.110.1410.1410.210.01201,762
October 31, 202510.1610.110.110.59.87290,940
October 30, 202510.310.1610.1610.310.017,141
October 29, 202510.3610.1710.1710.449.9521,094
October 28, 202510.3110.1110.1110.410.0214,851
October 27, 202510.3210.2610.2610.559.5431,252
October 24, 202510.3410.3910.3910.7710.324,299
October 23, 202510.7510.3910.3910.910.3620,396
October 21, 202510.3110.5410.5411.1710.3113,292
October 20, 202510.9910.7310.731110.4637,890
October 17, 202510.3310.6510.6510.710.2447,915
October 16, 202510.6310.3310.3310.7210.220,647
October 15, 202510.2510.6310.6310.710.25375,829
October 14, 202510.4710.4710.4710.6710.2146,001
October 13, 202510.5910.2210.2210.610.08369,961
October 10, 202510.4410.6910.6910.810.3865,318
October 09, 202510.5610.4310.4310.610.357,983
October 08, 202510.7110.3410.3410.7110.25232,150
October 07, 202510.0910.1410.1410.2510.0570,790
October 06, 202510.3910.0910.0910.399.5363,444
October 03, 202510.0310.1910.1910.2610.01136,954
October 01, 202510.610.210.210.610.0226,997
September 30, 20259.7410.110.110.399.74218,353
September 29, 202510.1910.1310.1310.881038,009
September 26, 20259.999.989.9810.029.8374,272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved