Agastya Energy and Infrastructure Limited (SANGINITA.NS) NSE

Currency In INR

SANGINITA.NS Historical Return

If you invested ₹1000 in Sanginita Chemicals Limited (SANGINITA.NS) since IPO date, it would be worth ₹3,320.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,746.84, while ₹1000 invested 1 year ago would be worth ₹7,244.12. This corresponds to total returns of 232.09%, 174.68%, 624.41%, respectively, with annualized returns of 13.39%, 22.38%, 624.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANGINITA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2026	76.89	73.89	73.89	76.89	73.89	296,783
September 23, 2026	75.39	75.39	75.39	75.39	75.39	46,946
September 22, 2026	73.92	73.92	73.92	73.92	73.92	21,841
September 21, 2026	72.48	72.48	72.48	72.48	72.48	27,294
September 18, 2026	71.06	71.06	71.06	71.06	71.06	31,071
September 17, 2026	69.67	69.67	69.67	69.67	69.67	26,825
September 16, 2026	68.31	68.31	68.31	68.31	68.31	45,896
September 15, 2026	66.98	66.98	66.98	66.98	66.98	23,718
September 11, 2026	65.67	65.67	65.67	65.67	65.67	29,314
September 10, 2026	64.39	64.39	64.39	64.39	64.39	79,734
September 09, 2026	63.13	63.13	63.13	63.13	63.13	59,507
September 08, 2026	61.9	61.9	61.9	61.9	61.9	46,672
September 07, 2026	60.69	60.69	60.69	60.69	60.69	84,263
September 04, 2026	59.5	59.5	59.5	59.5	59.5	64,797
September 03, 2026	56.06	58.34	58.34	58.34	56.06	558,269
September 02, 2026	60	57.2	57.2	61.69	55.85	2.08M
September 01, 2026	58.76	58.76	58.76	58.76	58.76	77,749
August 31, 2026	55.97	55.97	55.97	55.97	55.97	47,711
August 28, 2026	50.97	53.31	53.31	53.31	50.78	465,821
August 27, 2026	45.97	50.78	50.78	50.79	45.97	999,106
August 26, 2026	48.38	48.38	48.38	48.38	48.38	274,691
August 25, 2026	50.92	50.92	50.92	50.92	50.92	270,192
August 24, 2026	53.6	53.6	53.6	58.9	53.6	1.31M
August 21, 2026	56.42	56.42	56.42	56.42	56.42	221,357
August 20, 2026	65.62	59.38	59.38	65.62	59.38	3.33M
August 19, 2026	62.5	62.5	62.5	62.5	62.5	40,852
August 18, 2026	59.53	59.53	59.53	59.53	59.53	31,343
August 17, 2026	56.7	56.7	56.7	56.7	55.08	1.1M
August 14, 2026	53.44	54	54	54	53.44	648,064
August 13, 2026	54.53	54.53	54.53	54.53	54.53	34,513
August 12, 2026	55.64	55.64	55.64	55.64	55.64	42,684
August 11, 2026	56.77	56.77	56.77	56.77	56.77	17,787
August 10, 2026	57.92	57.92	57.92	57.92	57.92	45,496
August 07, 2026	59.1	59.1	59.1	59.1	59.1	26,262
August 06, 2026	60.3	60.3	60.3	60.3	60.3	121,827
August 05, 2026	61.53	61.53	61.53	61.53	61.53	15,238
August 04, 2026	62.78	62.78	62.78	62.78	62.78	7,335
August 03, 2026	64.06	64.06	64.06	64.06	64.06	103,800
July 31, 2026	68	65.36	65.36	68.02	65.36	1.39M
July 30, 2026	66.69	66.69	66.69	66.69	66.69	1.09M
July 29, 2026	65.39	65.39	65.39	65.39	65.39	29,686
July 28, 2026	64.11	64.11	64.11	64.11	64.11	48,972
July 27, 2026	62.86	62.86	62.86	62.86	62.86	35,261
July 23, 2026	60.43	60.43	60.43	60.43	60.43	52,975
July 22, 2026	59.25	59.25	59.25	59.25	59.25	45,208
July 21, 2026	58.09	58.09	58.09	58.09	58.09	31,184
July 20, 2026	56.96	56.96	56.96	56.96	56.96	33,706
July 17, 2026	55.85	55.85	55.85	55.85	55.85	49,049
July 16, 2026	54.76	54.76	54.76	54.76	54.76	44,130
July 15, 2026	53.69	53.69	53.69	53.69	53.69	46,250
July 14, 2026	52.63	52.64	52.64	52.64	52.63	212,488
July 13, 2026	51.61	51.61	51.61	51.61	51.61	148,289
July 10, 2026	50.6	50.6	50.6	50.6	50.6	37,320
July 09, 2026	49.61	49.61	49.61	49.61	49.61	209,244
July 08, 2026	48.64	48.64	48.64	48.64	48.64	98,497
July 07, 2026	47.69	47.69	47.69	47.69	47.69	30,800
July 06, 2026	46.75	46.76	46.76	46.76	46.75	270,278
July 03, 2026	45.85	45.85	45.85	45.85	45.85	53,559
July 02, 2026	44.96	44.96	44.96	44.96	44.96	68,969
July 01, 2026	44.08	44.08	44.08	44.08	44.07	280,302