Sanmina Corporation (SANM) NASDAQ

Currency In USD

AD

SANM Historical Return

If you invested $1000 in Sanmina Corporation (SANM) 10 years ago, it would be worth $7,179.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,049.18, while $1000 invested 1 year ago would be worth $1,635.69. This corresponds to total returns of 617.94%, 404.92%, 63.57%, respectively, with annualized returns of 21.78%, 38.24%, 63.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SANM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026193.19188.89188.89193.19184.99421,355
August 20, 2026194.66190.72190.72197.59190.28828,646
August 19, 2026200.81194.53194.53200.94188734,646
August 18, 2026207.09198.28198.28209.16197.25574,071
August 17, 2026213.5217.03217.03217.82212409,906
August 14, 2026207210.84210.84211.12205325,583
August 13, 2026208.89206.56206.56213.08205.45625,641
August 12, 2026210.97208.9208.9216.33208.64519,606
August 11, 2026201.23202.75202.75206.66200.22512,495
August 10, 2026202.73199.15199.15207.61198.02672,993
August 07, 2026209.56202.73202.73210.23199.41423,955
August 06, 2026197.63205.66205.66207.53192.631.12M
August 05, 2026203.89199.17199.17209.48198.79606,190
August 04, 2026202.16207.46207.46210.04199.41780,907
August 03, 2026181.03193.23193.23194.48175776,850
July 31, 2026189.97185.56185.56200185.041.18M
July 30, 2026172.47183.48183.48186.73172.031.49M
July 29, 2026171.4163.85163.85175.56163.591.16M
July 28, 2026184.16172.43172.43184.74162.412.04M
July 27, 2026210.24208.9208.9213.92198.761.24M
July 23, 2026214.4218.56218.56220.33212.06635,742
July 22, 2026213.06217.36217.36223.51213.01658,788
July 21, 2026209.55219.41219.41220.65207.9669,515
July 20, 2026200.12201.87201.87209.3200.12803,490
July 17, 2026191.9197.24197.24202.63187.5661,492
July 16, 2026202.4198.05198.05205196.65681,228
July 15, 2026210.28207.33207.33210.28201.39728,995
July 14, 2026209.85207.59207.59211.65204381,479
July 13, 2026205.62201.8201.8207.09199.71576,212
July 10, 2026209.91208.79208.79212.93207.91360,325
July 09, 2026217.74212.88212.88220.97211.7640,702
July 08, 2026202.34209.56209.56210199.46782,541
July 07, 2026211.87205.75205.75211.87200772,672
July 06, 2026220.67217.61217.61231.37215.391.04M
July 02, 2026246.39219.77219.77246.39216.671.09M
July 01, 2026245.81246.39246.39250.27240.08658,450
June 30, 2026240.5253.08253.08254.81239.49667,741
June 29, 2026236.54240.41240.41240.89227.78634,664
June 26, 2026245.8236.55236.55248.29233.158.28M
June 25, 2026254.15253.56253.56257.49246.5629,695
June 24, 2026246.21248.81248.81260.16243899,569
June 23, 2026243247.04247.04252.75239.57810,020
June 22, 2026247.7253.45253.45254.55243.021.1M
June 18, 2026249.58241.49241.49255236.7410.39M
June 17, 2026254.94242.77242.77257239.49907,120
June 16, 2026262.29249.05249.05262.29248.38696,498
June 15, 2026268.15259.82259.82269.54258.82600,756
June 12, 2026246.98255.2255.2256.44244.5592,382
June 11, 2026236246.98246.98248.62233.14514,476
June 10, 2026237.44231.32231.32248.49230687,511
June 09, 2026258.83242.36242.36260.58229.06910,654
June 08, 2026262251.95251.95262248.73862,280
June 05, 2026269.8252.08252.08270.97251.65608,177
June 04, 2026271.6280.13280.13285.33268.88657,266
June 03, 2026278.92282.72282.72288.68274.98979,762
June 02, 2026267.79278.36278.36279.23266.77536,271
June 01, 2026257.43264.88264.88269.62254.2804,325
May 29, 2026265.3259.73259.73268.8256.071.61M
May 28, 2026261.6263.23263.23270.49252.58926,359
May 27, 2026266.25261.82261.82266.25250738,486
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved