Sanmina Corporation (SANM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sanmina Corporation (SANM) 10 years ago, it would be worth $5,120.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,968.35, while $1000 invested 1 year ago would be worth $937.87. This corresponds to total returns of 412.06%, 296.84%, -6.21%, respectively, with annualized returns of 17.74%, 31.72%, -6.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 163.5 | 159.25 | 159.25 | 165.79 | 157.25 | 1.21M |
| November 10, 2026 | 166.4 | 155.43 | 155.43 | 167.97 | 150.4 | 3.44M |
| November 09, 2026 | 137.52 | 149.64 | 149.64 | 153.9 | 136.5 | 1.49M |
| November 06, 2026 | 140.67 | 134.68 | 134.68 | 140.67 | 129.36 | 906,152 |
| November 05, 2026 | 137.34 | 130.23 | 130.23 | 137.54 | 126.35 | 1.85M |
| November 04, 2026 | 163.26 | 143.77 | 143.77 | 163.75 | 142.11 | 1.19M |
| November 03, 2026 | 165 | 164.49 | 164.49 | 168.69 | 162.74 | 708,011 |
| November 02, 2026 | 168.05 | 159.18 | 159.18 | 168.85 | 158.4 | 942,689 |
| October 30, 2026 | 162.6 | 165.57 | 165.57 | 167.02 | 159 | 1.42M |
| October 29, 2026 | 173.58 | 173.06 | 173.06 | 175.74 | 168.8 | 748,622 |
| October 28, 2026 | 175.63 | 175.78 | 175.78 | 177.19 | 169.29 | 474,834 |
| October 27, 2026 | 166.9 | 169.5 | 169.5 | 170.12 | 165 | 536,311 |
| October 26, 2026 | 158.05 | 161.34 | 161.34 | 164.6 | 156.24 | 994,041 |
| October 23, 2026 | 153.23 | 155.71 | 155.71 | 158.54 | 151 | 1.12M |
| October 22, 2026 | 164.32 | 154.47 | 154.47 | 166.91 | 153.12 | 1.24M |
| October 21, 2026 | 174.99 | 172.07 | 172.07 | 174.99 | 170.27 | 437,859 |
| October 20, 2026 | 173.2 | 169.76 | 169.76 | 175.66 | 168.09 | 790,678 |
| October 19, 2026 | 181.25 | 176.48 | 176.48 | 183.5 | 175.12 | 713,268 |
| October 16, 2026 | 185.37 | 175.67 | 175.67 | 186.99 | 175.34 | 751,982 |
| October 15, 2026 | 185.13 | 188.74 | 188.74 | 189.01 | 176.7 | 1.15M |
| October 14, 2026 | 206.58 | 194.32 | 194.32 | 209.46 | 193.19 | 563,730 |
| October 13, 2026 | 207.13 | 211.79 | 211.79 | 214.2 | 202.53 | 625,321 |
| October 12, 2026 | 219.98 | 213.74 | 213.74 | 225.24 | 212.92 | 558,069 |
| October 09, 2026 | 214.73 | 217.49 | 217.49 | 219.75 | 207.96 | 558,477 |
| October 08, 2026 | 215.47 | 210.48 | 210.48 | 218 | 207.44 | 453,997 |
| October 07, 2026 | 221.64 | 219.41 | 219.41 | 222.43 | 215.06 | 432,902 |
| October 06, 2026 | 227.97 | 228.07 | 228.07 | 229.41 | 224.21 | 504,763 |
| October 05, 2026 | 229.99 | 225.08 | 225.08 | 230.56 | 224.99 | 639,278 |
| October 02, 2026 | 228.55 | 229.04 | 229.04 | 229.4 | 223.62 | 654,765 |
| October 01, 2026 | 216.57 | 221.96 | 221.96 | 224.33 | 211.29 | 540,329 |
| September 30, 2026 | 223.6 | 214.91 | 214.91 | 223.77 | 205.77 | 898,229 |
| September 29, 2026 | 223.69 | 222.73 | 222.73 | 224.65 | 218.49 | 562,341 |
| September 28, 2026 | 224.42 | 220.06 | 220.06 | 226.57 | 216.39 | 431,036 |
| September 25, 2026 | 225.9 | 224.77 | 224.77 | 232.5 | 224.03 | 738,446 |
| September 24, 2026 | 217.08 | 221.88 | 221.88 | 225.85 | 215.78 | 564,775 |
| September 23, 2026 | 215.92 | 221.89 | 221.89 | 224.65 | 213.5 | 884,424 |
| September 22, 2026 | 208.97 | 215.77 | 215.77 | 216.68 | 207.24 | 648,983 |
| September 21, 2026 | 201.29 | 209.47 | 209.47 | 210.18 | 194.74 | 771,975 |
| September 18, 2026 | 197.76 | 199.56 | 199.56 | 200.41 | 195.32 | 894,775 |
| September 17, 2026 | 200.46 | 196.06 | 196.06 | 202.53 | 195.61 | 659,637 |
| September 16, 2026 | 194.84 | 195.75 | 195.75 | 200.21 | 193.2 | 445,934 |
| September 15, 2026 | 198.32 | 191.61 | 191.61 | 201 | 189.58 | 422,425 |
| September 11, 2026 | 206.84 | 216 | 216 | 219.14 | 205.71 | 472,907 |
| September 10, 2026 | 201.62 | 203.31 | 203.31 | 207.65 | 195.16 | 309,722 |
| September 09, 2026 | 205.3 | 206.15 | 206.15 | 208 | 202.62 | 377,883 |
| September 08, 2026 | 199.85 | 205.41 | 205.41 | 210.33 | 198.75 | 597,208 |
| September 04, 2026 | 197 | 198.47 | 198.47 | 200.14 | 194.71 | 330,422 |
| September 03, 2026 | 185.82 | 195.69 | 195.69 | 196.31 | 184.93 | 586,497 |
| September 02, 2026 | 187.77 | 187.67 | 187.67 | 190.49 | 182.47 | 504,626 |
| September 01, 2026 | 194.23 | 187.3 | 187.3 | 195.18 | 186.89 | 827,783 |
| August 31, 2026 | 194.84 | 196.72 | 196.72 | 197.49 | 192.79 | 850,034 |
| August 28, 2026 | 202.69 | 194.01 | 194.01 | 202.78 | 193.56 | 673,156 |
| August 27, 2026 | 199.54 | 203.35 | 203.35 | 207.03 | 198 | 787,841 |
| August 26, 2026 | 191.4 | 198.64 | 198.64 | 200.85 | 191.4 | 812,447 |
| August 25, 2026 | 190.51 | 191.11 | 191.11 | 193 | 187.29 | 464,978 |
| August 24, 2026 | 185.4 | 185.41 | 185.41 | 187.28 | 181 | 510,032 |
| August 21, 2026 | 193.19 | 188.89 | 188.89 | 193.19 | 184.99 | 421,355 |
| August 20, 2026 | 194.66 | 190.72 | 190.72 | 197.59 | 190.28 | 828,646 |
| August 19, 2026 | 200.81 | 194.53 | 194.53 | 200.94 | 188 | 734,646 |
| August 18, 2026 | 207.09 | 198.28 | 198.28 | 209.16 | 197.25 | 574,071 |