Sanmina Corporation (SANM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sanmina Corporation (SANM) 10 years ago, it would be worth $7,809.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,705.91, while $1000 invested 1 year ago would be worth $1,901.32. This corresponds to total returns of 681%, 470.59%, 90.13%, respectively, with annualized returns of 22.81%, 41.69%, 90.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 216.57 | 221.96 | 221.96 | 224.33 | 211.29 | 540,329 |
| September 30, 2026 | 223.6 | 214.91 | 214.91 | 223.77 | 205.77 | 898,229 |
| September 29, 2026 | 223.69 | 222.73 | 222.73 | 224.65 | 218.49 | 562,341 |
| September 28, 2026 | 224.42 | 220.06 | 220.06 | 226.57 | 216.39 | 431,036 |
| September 25, 2026 | 225.9 | 224.77 | 224.77 | 232.5 | 224.03 | 738,446 |
| September 24, 2026 | 217.08 | 221.88 | 221.88 | 225.85 | 215.78 | 564,775 |
| September 23, 2026 | 215.92 | 221.89 | 221.89 | 224.65 | 213.5 | 884,424 |
| September 22, 2026 | 208.97 | 215.77 | 215.77 | 216.68 | 207.24 | 648,983 |
| September 21, 2026 | 201.29 | 209.47 | 209.47 | 210.18 | 194.74 | 771,975 |
| September 18, 2026 | 197.76 | 199.56 | 199.56 | 200.41 | 195.32 | 894,775 |
| September 17, 2026 | 200.46 | 196.06 | 196.06 | 202.53 | 195.61 | 659,637 |
| September 16, 2026 | 194.84 | 195.75 | 195.75 | 200.21 | 193.2 | 445,934 |
| September 15, 2026 | 198.32 | 191.61 | 191.61 | 201 | 189.58 | 422,425 |
| September 11, 2026 | 206.84 | 216 | 216 | 219.14 | 205.71 | 472,907 |
| September 10, 2026 | 201.62 | 203.31 | 203.31 | 207.65 | 195.16 | 309,722 |
| September 09, 2026 | 205.3 | 206.15 | 206.15 | 208 | 202.62 | 377,883 |
| September 08, 2026 | 199.85 | 205.41 | 205.41 | 210.33 | 198.75 | 597,208 |
| September 04, 2026 | 197 | 198.47 | 198.47 | 200.14 | 194.71 | 330,422 |
| September 03, 2026 | 185.82 | 195.69 | 195.69 | 196.31 | 184.93 | 586,497 |
| September 02, 2026 | 187.77 | 187.67 | 187.67 | 190.49 | 182.47 | 504,626 |
| September 01, 2026 | 194.23 | 187.3 | 187.3 | 195.18 | 186.89 | 827,783 |
| August 31, 2026 | 194.84 | 196.72 | 196.72 | 197.49 | 192.79 | 850,034 |
| August 28, 2026 | 202.69 | 194.01 | 194.01 | 202.78 | 193.56 | 673,156 |
| August 27, 2026 | 199.54 | 203.35 | 203.35 | 207.03 | 198 | 787,841 |
| August 26, 2026 | 191.4 | 198.64 | 198.64 | 200.85 | 191.4 | 812,447 |
| August 25, 2026 | 190.51 | 191.11 | 191.11 | 193 | 187.29 | 464,978 |
| August 24, 2026 | 185.4 | 185.41 | 185.41 | 187.28 | 181 | 510,032 |
| August 21, 2026 | 193.19 | 188.89 | 188.89 | 193.19 | 184.99 | 421,355 |
| August 20, 2026 | 194.66 | 190.72 | 190.72 | 197.59 | 190.28 | 828,646 |
| August 19, 2026 | 200.81 | 194.53 | 194.53 | 200.94 | 188 | 734,646 |
| August 18, 2026 | 207.09 | 198.28 | 198.28 | 209.16 | 197.25 | 574,071 |
| August 17, 2026 | 213.5 | 217.03 | 217.03 | 217.82 | 212 | 409,906 |
| August 14, 2026 | 207 | 210.84 | 210.84 | 211.12 | 205 | 325,583 |
| August 13, 2026 | 208.89 | 206.56 | 206.56 | 213.08 | 205.45 | 625,641 |
| August 12, 2026 | 210.97 | 208.9 | 208.9 | 216.33 | 208.64 | 519,606 |
| August 11, 2026 | 201.23 | 202.75 | 202.75 | 206.66 | 200.22 | 512,495 |
| August 10, 2026 | 202.73 | 199.15 | 199.15 | 207.61 | 198.02 | 672,993 |
| August 07, 2026 | 209.56 | 202.73 | 202.73 | 210.23 | 199.41 | 423,955 |
| August 06, 2026 | 197.63 | 205.66 | 205.66 | 207.53 | 192.63 | 1.12M |
| August 05, 2026 | 203.89 | 199.17 | 199.17 | 209.48 | 198.79 | 606,190 |
| August 04, 2026 | 202.16 | 207.46 | 207.46 | 210.04 | 199.41 | 780,907 |
| August 03, 2026 | 181.03 | 193.23 | 193.23 | 194.48 | 175 | 776,850 |
| July 31, 2026 | 189.97 | 185.56 | 185.56 | 200 | 185.04 | 1.18M |
| July 30, 2026 | 172.47 | 183.48 | 183.48 | 186.73 | 172.03 | 1.49M |
| July 29, 2026 | 171.4 | 163.85 | 163.85 | 175.56 | 163.59 | 1.16M |
| July 28, 2026 | 184.16 | 172.43 | 172.43 | 184.74 | 162.41 | 2.04M |
| July 27, 2026 | 210.24 | 208.9 | 208.9 | 213.92 | 198.76 | 1.24M |
| July 23, 2026 | 214.4 | 218.56 | 218.56 | 220.33 | 212.06 | 635,742 |
| July 22, 2026 | 213.06 | 217.36 | 217.36 | 223.51 | 213.01 | 658,788 |
| July 21, 2026 | 209.55 | 219.41 | 219.41 | 220.65 | 207.9 | 669,515 |
| July 20, 2026 | 200.12 | 201.87 | 201.87 | 209.3 | 200.12 | 803,490 |
| July 17, 2026 | 191.9 | 197.24 | 197.24 | 202.63 | 187.5 | 661,492 |
| July 16, 2026 | 202.4 | 198.05 | 198.05 | 205 | 196.65 | 681,228 |
| July 15, 2026 | 210.28 | 207.33 | 207.33 | 210.28 | 201.39 | 728,995 |
| July 14, 2026 | 209.85 | 207.59 | 207.59 | 211.65 | 204 | 381,479 |
| July 13, 2026 | 205.62 | 201.8 | 201.8 | 207.09 | 199.71 | 576,212 |
| July 10, 2026 | 209.91 | 208.79 | 208.79 | 212.93 | 207.91 | 360,325 |
| July 09, 2026 | 217.74 | 212.88 | 212.88 | 220.97 | 211.7 | 640,702 |
| July 08, 2026 | 202.34 | 209.56 | 209.56 | 210 | 199.46 | 782,541 |
| July 07, 2026 | 211.87 | 205.75 | 205.75 | 211.87 | 200 | 772,672 |