Sanmina Corporation (SANM) NASDAQ

Currency In USD

SANM Historical Return

If you invested $1000 in Sanmina Corporation (SANM) 10 years ago, it would be worth $7,272.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,457.14, while $1000 invested 1 year ago would be worth $1,989.99. This corresponds to total returns of 627.24%, 445.71%, 99%, respectively, with annualized returns of 21.93%, 40.38%, 99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	209.91	208.79	208.79	212.93	207.91	360,325
July 09, 2026	217.74	212.88	212.88	220.97	211.7	640,702
July 08, 2026	202.34	209.56	209.56	210	199.46	782,541
July 07, 2026	211.87	205.75	205.75	211.87	200	772,672
July 06, 2026	220.67	217.61	217.61	231.37	215.39	1.04M
July 02, 2026	246.39	219.77	219.77	246.39	216.67	1.09M
July 01, 2026	245.81	246.39	246.39	250.27	240.08	658,450
June 30, 2026	240.5	253.08	253.08	254.81	239.49	667,741
June 29, 2026	236.54	240.41	240.41	240.89	227.78	634,664
June 26, 2026	245.8	236.55	236.55	248.29	233.15	8.28M
June 25, 2026	254.15	253.56	253.56	257.49	246.5	629,695
June 24, 2026	246.21	248.81	248.81	260.16	243	899,569
June 23, 2026	243	247.04	247.04	252.75	239.57	810,020
June 22, 2026	247.7	253.45	253.45	254.55	243.02	1.1M
June 18, 2026	249.58	241.49	241.49	255	236.74	10.39M
June 17, 2026	254.94	242.77	242.77	257	239.49	907,120
June 16, 2026	262.29	249.05	249.05	262.29	248.38	696,498
June 15, 2026	268.15	259.82	259.82	269.54	258.82	600,756
June 12, 2026	246.98	255.2	255.2	256.44	244.5	592,382
June 11, 2026	236	246.98	246.98	248.62	233.14	514,476
June 10, 2026	237.44	231.32	231.32	248.49	230	687,511
June 09, 2026	258.83	242.36	242.36	260.58	229.06	910,654
June 08, 2026	262	251.95	251.95	262	248.73	862,280
June 05, 2026	269.8	252.08	252.08	270.97	251.65	608,177
June 04, 2026	271.6	280.13	280.13	285.33	268.88	657,266
June 03, 2026	278.92	282.72	282.72	288.68	274.98	979,762
June 02, 2026	267.79	278.36	278.36	279.23	266.77	536,271
June 01, 2026	257.43	264.88	264.88	269.62	254.2	804,325
May 29, 2026	265.3	259.73	259.73	268.8	256.07	1.61M
May 28, 2026	261.6	263.23	263.23	270.49	252.58	926,359
May 27, 2026	266.25	261.82	261.82	266.25	250	738,486
May 26, 2026	256.65	259.97	259.97	262.74	247	872,830
May 22, 2026	238	246.44	246.44	246.72	237	780,573
May 21, 2026	227	234.36	234.36	236	225.71	836,725
May 20, 2026	227.79	231.18	231.18	237.83	226.4	770,348
May 19, 2026	222.85	224.7	224.7	227.69	213.62	820,482
May 18, 2026	236.72	225.14	225.14	236.72	220.37	644,673
May 15, 2026	234.78	235.34	235.34	238.84	228.4	854,451
May 14, 2026	240.13	242.04	242.04	244.21	234.36	845,427
May 13, 2026	241.55	238.62	238.62	244	234.2	688,606
May 12, 2026	241.79	235.84	235.84	241.96	225.99	831,616
May 11, 2026	244.37	245.44	245.44	253.47	243.16	742,687
May 08, 2026	240.5	248.35	248.35	255.22	236.27	1.14M
May 07, 2026	239.62	237.09	237.09	241.31	230	1.19M
May 06, 2026	230	238.55	238.55	238.75	220.07	1.47M
May 05, 2026	219.98	221.89	221.89	227	217.52	647,561
May 04, 2026	225	216.54	216.54	225.05	209.5	687,804
May 01, 2026	219.12	223.27	223.27	229	216.21	806,859
April 30, 2026	213.79	217.82	217.82	218.73	205.91	1.19M
April 29, 2026	217.67	208.67	208.67	219.04	205.07	1.54M
April 28, 2026	204.98	215.46	215.46	230.56	202	3.23M
April 27, 2026	197.63	188.08	188.08	197.63	183.09	1.8M
April 24, 2026	184	192.16	192.16	193.53	179.5	1.24M
April 23, 2026	176	180.02	180.02	180.97	173.64	550,761
April 22, 2026	175.64	176.2	176.2	177.28	172.33	620,357
April 21, 2026	175.62	174.06	174.06	178.88	172.47	656,732
April 20, 2026	174	175.46	175.46	179.31	172.5	754,869
April 17, 2026	171.8	174.09	174.09	176.46	171	1.04M
April 16, 2026	153.38	168.97	168.97	172.35	152.34	1.32M
April 15, 2026	153.93	154.31	154.31	155.26	151.35	431,397