Sanmina Corporation (SANM) NASDAQ

130.21

+0.03(+0.02%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026125.19130.21130.21131.78124.89339,452
April 01, 2026131.36130.18130.18133.6129.42619,824
March 31, 2026127.81129.64129.64129.86124.11.03M
March 30, 2026133.67124.03124.03133.67122.17541,041
March 27, 2026128.71130.9130.9133128.71398,467
March 26, 2026135.83130.97130.97135.94130.79578,571
March 25, 2026137.01138.56138.56138.69134.18482,554
March 24, 2026130.2134.8134.8136129.48542,646
March 23, 2026128.36131.39131.39133.91126.83554,161
March 20, 2026128.97122.86122.86128.97121.951.53M
March 19, 2026122.89130.23130.23131.54121.7394,983
March 18, 2026125.57125.03125.03127.78123.35658,268
March 17, 2026124.59125.11125.11126.87122.91544,484
March 16, 2026124.88123.69123.69128.75118.11.35M
March 13, 2026127.64125.2125.2132.5122.81892,025
March 12, 2026123.64126.35126.35128.5122.15703,836
March 11, 2026123.73126.88126.88128.73123.34649,750
March 10, 2026125.66124.21124.21128.7123.74604,073
March 09, 2026119.39125.22125.22125.45118.41661,897
March 06, 2026125.08123123128.17122.75649,303
March 05, 2026137.19130.29130.29140.9127.041.08M
March 04, 2026141.52139.55139.55143.6138.83546,387
March 03, 2026135.27137.97137.97142.37131.45954,501
March 02, 2026151.23142.3142.3151.87140.261.42M
February 27, 2026158.2155.26155.26160.25153.06925,375
February 26, 2026161.54161.43161.43162.27152.12657,400
February 25, 2026159.26161.32161.32164.83158.35671,948
February 24, 2026159.75158.17158.17165.91157.811.2M
February 23, 2026148.63147.87147.87150.2145.51333,645
February 20, 2026147.7149.370154.64147.51436,358
February 19, 2026146.53148.10148.73145.02421,603
February 18, 2026146.7147.830152.57145.92530,000
February 17, 2026144.85146.70148.59142.02535,364
February 13, 2026141.39145.810149.09140.02599,202
February 12, 2026151.91141.290152.42141.07747,206
February 11, 2026152.85149.340154.01146.44516,084
February 10, 2026150.82149.690152.88148.6565,297
February 09, 2026150.02150.820153.26145.99813,806
February 06, 2026147.03149.790151.7144.261.1M
February 05, 2026142.22142.340149.35140.761.25M
February 04, 2026154145.690154.82142.711.43M
February 03, 2026153.26154.650156148.43787,550
February 02, 2026141.46150.470154.281411.06M
January 30, 2026147.72141.680153.5137.012.05M
January 29, 2026151.93154.430155.5148.791.33M
January 28, 2026145.01152.650154.91451.82M
January 27, 2026156.97143.190159.71423.7M
January 26, 2026178182.540183.45175.161.22M
January 23, 2026181.7177.830184.68173.5941,872
January 22, 2026183.44179.510185.29175.01494,489
January 21, 2026177181.170183.17170.96563,036
January 20, 2026172.26174.730180.99172584,909
January 16, 2026175.78177.440178.87171.79586,689
January 15, 2026169.87174.40176.45169.56527,047
January 14, 2026167.21166.990170.9163.86463,634
January 13, 2026161.78167.210169.8161.78542,300
January 12, 2026153.02161.010162.31151.51580,921
January 09, 2026150.64153.410154.6148.62461,936
January 08, 2026153.37149.10153.37146.47542,966
January 07, 2026154.95153.40156.15149.54477,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved