Sanmina Corporation (SANM) NASDAQ

278.36

+13.48(+5.09%)

Updated at June 02 04:00PM

Currency In USD

SANM Historical Return

If you invested $1000 in Sanmina Corporation (SANM) 10 years ago, it would be worth $10,107.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,621.31, while $1000 invested 1 year ago would be worth $3,157.44. This corresponds to total returns of 910.75%, 562.13%, 215.74%, respectively, with annualized returns of 26.01%, 45.91%, 215.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026267.79278.36278.36279.23266.77536,271
June 01, 2026257.43264.88264.88269.62254.2804,325
May 29, 2026265.3259.73259.73268.8256.071.61M
May 28, 2026261.6263.23263.23270.49252.58926,359
May 27, 2026266.25261.82261.82266.25250738,486
May 26, 2026256.65259.97259.97262.74247872,830
May 22, 2026238246.44246.44246.72237780,573
May 21, 2026227234.36234.36236225.71836,725
May 20, 2026227.79231.18231.18237.83226.4770,348
May 19, 2026222.85224.7224.7227.69213.62820,482
May 18, 2026236.72225.14225.14236.72220.37644,673
May 15, 2026234.78235.34235.34238.84228.4854,451
May 14, 2026240.13242.04242.04244.21234.36845,427
May 13, 2026241.55238.62238.62244234.2688,606
May 12, 2026241.79235.84235.84241.96225.99831,616
May 11, 2026244.37245.44245.44253.47243.16742,687
May 08, 2026240.5248.35248.35255.22236.271.14M
May 07, 2026239.62237.09237.09241.312301.19M
May 06, 2026230238.55238.55238.75220.071.47M
May 05, 2026219.98221.89221.89227217.52647,561
May 04, 2026225216.54216.54225.05209.5687,804
May 01, 2026219.12223.27223.27229216.21806,859
April 30, 2026213.79217.82217.82218.73205.911.19M
April 29, 2026217.67208.67208.67219.04205.071.54M
April 28, 2026204.98215.46215.46230.562023.23M
April 27, 2026197.63188.08188.08197.63183.091.8M
April 24, 2026184192.16192.16193.53179.51.24M
April 23, 2026176180.02180.02180.97173.64550,761
April 22, 2026175.64176.2176.2177.28172.33620,357
April 21, 2026175.62174.06174.06178.88172.47656,732
April 20, 2026174175.46175.46179.31172.5754,869
April 17, 2026171.8174.09174.09176.461711.04M
April 16, 2026153.38168.97168.97172.35152.341.32M
April 15, 2026153.93154.31154.31155.26151.35431,397
April 14, 2026155154.47154.47156.54151.31402,465
April 13, 2026146.89153.5153.5153.81146.1450,866
April 10, 2026143.87147.76147.76148.45141.85394,689
April 09, 2026139.03141.84141.84144.04138.52545,959
April 08, 2026138.44139.85139.85141.5136.88577,795
April 07, 2026128.87131.82131.82132.88127.4448,993
April 06, 2026131.31129.29129.29132128.57305,007
April 02, 2026125.19130.21130.21131.78124.89339,452
April 01, 2026131.36130.18130.18133.6129.42619,824
March 31, 2026127.81129.64129.64129.86124.11.03M
March 30, 2026133.67124.03124.03133.67122.17541,041
March 27, 2026128.71130.9130.9133128.71398,467
March 26, 2026135.83130.97130.97135.94130.79578,571
March 25, 2026137.01138.56138.56138.69134.18482,554
March 24, 2026130.2134.8134.8136129.48542,646
March 23, 2026128.36131.39131.39133.91126.83554,161
March 20, 2026128.97122.86122.86128.97121.951.53M
March 19, 2026122.89130.23130.23131.54121.7394,983
March 18, 2026125.57125.03125.03127.78123.35658,268
March 17, 2026124.59125.11125.11126.87122.91544,484
March 16, 2026124.88123.69123.69128.75118.11.35M
March 13, 2026127.64125.2125.2132.5122.81892,025
March 12, 2026123.64126.35126.35128.5122.15703,836
March 11, 2026123.73126.88126.88128.73123.34649,750
March 10, 2026125.66124.21124.21128.7123.74604,073
March 09, 2026119.39125.22125.22125.45118.41661,897
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved