Sanmina Corporation - SANM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	147.7	149.37	149.37	154.64	147.51	436,358
February 19, 2026	146.53	148.1	148.1	148.73	145.02	421,603
February 18, 2026	146.7	147.83	147.83	152.57	145.92	530,000
February 17, 2026	144.85	146.7	146.7	148.59	142.02	535,364
February 13, 2026	141.39	145.81	145.81	149.09	140.02	599,202
February 12, 2026	151.91	141.29	141.29	152.42	141.07	747,206
February 11, 2026	152.85	149.34	149.34	154.01	146.44	516,084
February 10, 2026	150.82	149.69	149.69	152.88	148.6	565,297
February 09, 2026	150.02	150.82	150.82	153.26	145.99	813,806
February 06, 2026	147.03	149.79	149.79	151.7	144.26	1.1M
February 05, 2026	142.22	142.34	142.34	149.35	140.76	1.25M
February 04, 2026	154	145.69	145.69	154.82	142.71	1.43M
February 03, 2026	153.26	154.65	154.65	156	148.43	787,550
February 02, 2026	141.46	150.47	150.47	154.28	141	1.06M
January 30, 2026	147.72	141.68	141.68	153.5	137.01	2.05M
January 29, 2026	151.93	154.43	154.43	155.5	148.79	1.33M
January 28, 2026	145.01	152.65	152.65	154.9	145	1.82M
January 27, 2026	156.97	143.19	143.19	159.7	142	3.7M
January 26, 2026	178	182.54	182.54	183.45	175.16	1.22M
January 23, 2026	181.7	177.83	177.83	184.68	173.5	941,872
January 22, 2026	183.44	179.51	179.51	185.29	175.01	494,489
January 21, 2026	177	181.17	181.17	183.17	170.96	563,036
January 20, 2026	172.26	174.73	174.73	180.99	172	584,909
January 16, 2026	175.78	177.44	177.44	178.87	171.79	586,689
January 15, 2026	169.87	174.4	174.4	176.45	169.56	527,047
January 14, 2026	167.21	166.99	166.99	170.9	163.86	463,634
January 13, 2026	161.78	167.21	167.21	169.8	161.78	542,299
January 12, 2026	153.02	161.01	161.01	162.31	151.51	580,921
January 09, 2026	150.64	153.41	153.41	154.6	148.62	461,936
January 08, 2026	153.37	149.1	149.1	153.37	146.47	542,966
January 07, 2026	154.95	153.4	153.4	156.15	149.54	477,209
January 06, 2026	152.56	154.95	154.95	156.67	144	845,714
January 05, 2026	164.72	153.3	153.3	165.9	150.34	870,300
January 02, 2026	153.9	159.29	159.29	159.77	153.44	439,447
December 31, 2025	152.03	150.07	150.07	153.2	150.01	563,673
December 30, 2025	154.35	152.03	152.03	155.44	151.84	466,034
December 29, 2025	152.48	153.76	153.76	154.69	150.94	337,639
December 26, 2025	154.58	154.34	154.34	154.84	152.46	318,769
December 24, 2025	153.23	154.02	154.02	156.35	152.4	190,040
December 23, 2025	151.31	154.17	154.17	156.01	151.31	360,109
December 22, 2025	154.23	152.89	152.89	154.78	151.32	613,800
December 19, 2025	144.99	151.52	151.52	152.47	144.82	1.41M
December 18, 2025	145.63	144.99	144.99	147.29	142.55	668,423
December 17, 2025	149.22	142.87	142.87	150.73	141.01	1.02M
December 16, 2025	156.3	146.84	146.84	158.51	144.15	939,519
December 15, 2025	162.27	158.17	158.17	164.24	156.43	659,132
December 12, 2025	176.02	160.63	160.63	176.12	159.71	1.11M
December 11, 2025	167.79	176.64	176.64	176.73	163.69	584,733
December 10, 2025	163.24	169.19	169.19	170	162	507,320
December 09, 2025	157.25	164.27	164.27	164.89	157.25	479,874
December 08, 2025	164.01	160.96	160.96	167.06	158.91	698,347
December 05, 2025	161.54	158.09	158.09	163	156.64	389,222
December 04, 2025	157.59	160.76	160.76	163.3	156.17	545,115
December 03, 2025	154.55	157.46	157.46	158	151.22	346,559
December 02, 2025	154.96	154.15	154.15	158.89	153.17	454,698
December 01, 2025	155.04	151.96	151.96	155.49	151.06	455,607
November 28, 2025	156.79	156.17	156.17	158.28	154.73	256,700
November 26, 2025	156.76	155.59	155.59	160.25	155.42	747,909
November 25, 2025	153.23	154.32	154.32	155.27	149	635,300
November 24, 2025	146.86	153.71	153.71	154.6	145	867,800

Sanmina Corporation (SANM) NASDAQ