Sanmina Corporation - SANM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	116.38	117.41	117.41	117.79	116.16	435,200
August 15, 2025	116.82	116.98	116.98	117.12	115.32	524,200
August 14, 2025	118.42	116.8	116.8	119.08	116.33	486,445
August 13, 2025	124.12	120.34	120.34	125.76	120.25	769,100
August 12, 2025	120.5	123.84	123.84	124.1	119.76	950,123
August 11, 2025	121.06	119.16	119.16	122.94	117.5	677,000
August 08, 2025	120	121.25	121.25	122.08	119.17	1.08M
August 07, 2025	117.7	119.02	119.02	119.12	115.97	644,749
August 06, 2025	116.97	117.51	117.51	117.54	113.84	607,400
August 05, 2025	116.87	117.05	117.05	118.85	114.78	1.15M
August 04, 2025	112.91	116.69	116.69	117.16	111.38	982,107
August 01, 2025	113.06	110.96	110.96	113.51	110.33	1.83M
July 31, 2025	117.21	116.04	116.04	118	113.67	1.01M
July 30, 2025	120.75	115.9	115.9	121.7	114.83	1.36M
July 29, 2025	105	120.76	120.76	121.55	103.95	3.4M
July 28, 2025	98.38	98.35	98.35	99.39	97.77	852,800
July 25, 2025	96.51	98.58	98.58	98.76	95.49	792,400
July 24, 2025	99.84	95.79	95.79	99.95	95.71	832,800
July 23, 2025	100.35	100.65	100.65	101.36	99.92	427,346
July 22, 2025	101.81	99.65	99.65	102.12	99.11	603,600
July 21, 2025	101.31	102	102	102.58	100.23	448,900
July 18, 2025	105.57	101.31	101.31	105.57	100.77	677,448
July 17, 2025	103.86	104.61	104.61	107.03	103.86	883,900
July 16, 2025	103.11	104.17	104.17	105.2	102.45	710,428
July 15, 2025	106.05	103.08	103.08	106.83	103.04	676,700
July 14, 2025	103.98	104.92	104.92	105.74	102.48	473,174
July 11, 2025	103.42	104.17	104.17	105.06	103.26	745,415
July 10, 2025	104.18	104.34	104.34	105.72	102.97	601,527
July 09, 2025	102.93	103.46	103.46	103.67	101.81	552,002
July 08, 2025	101.92	102.23	102.23	102.5	100.81	550,939
July 07, 2025	101.9	101.29	101.29	103.1	101.11	435,300
July 03, 2025	101.49	102.34	102.34	103.03	101.07	186,529
July 02, 2025	98.58	101.24	101.24	101.46	98.2	349,200
July 01, 2025	97.19	98.49	98.49	99.06	97.18	307,831
June 30, 2025	98.36	97.83	97.83	98.54	97.15	453,300
June 27, 2025	97.44	98.07	98.07	98.46	96.75	1.03M
June 26, 2025	95.88	97.01	97.01	97.09	95.37	379,343
June 25, 2025	94	95.25	95.25	95.96	93.82	456,759
June 24, 2025	92.75	93.65	93.65	93.86	91.8	325,429
June 23, 2025	89.98	91.71	91.71	91.8	89.68	278,900
June 20, 2025	90.68	89.85	89.85	90.97	89.1	845,151
June 18, 2025	88.98	90.05	90.05	90.89	88.52	377,000
June 17, 2025	87.7	88.96	88.96	90.57	87.7	437,118
June 16, 2025	86.82	87.97	87.97	88.53	86.57	359,301
June 13, 2025	86.3	86.33	86.33	87.44	85.66	654,948
June 12, 2025	87.19	87.45	87.45	88.41	86.25	411,400
June 11, 2025	88.35	87.78	87.78	88.97	87.52	360,000
June 10, 2025	88.45	88.27	88.27	88.71	87.67	266,400
June 09, 2025	87.95	87.91	87.91	88.41	87.33	303,361
June 06, 2025	87.76	87.16	87.16	87.82	86.36	244,319
June 05, 2025	88.16	86.03	86.03	88.25	85.87	469,014
June 04, 2025	88.31	87.97	87.97	88.5	87.65	433,102
June 03, 2025	85.96	88.16	88.16	88.35	85.89	656,100
June 02, 2025	84.1	85.98	85.98	86.1	84	625,968
May 30, 2025	83.48	84.69	84.69	84.78	83.19	674,700
May 29, 2025	84.83	83.95	83.95	85	82.45	413,001
May 28, 2025	86.61	84.62	84.62	87.26	84.18	571,444
May 27, 2025	85.5	86.61	86.61	87.61	85.2	595,129
May 23, 2025	83.09	84.2	84.2	84.74	83	412,782
May 22, 2025	82.04	84.45	84.45	84.75	81.69	600,631

Sanmina Corporation (SANM) NASDAQ