Santhera Pharmaceuticals Holding AG (SANN.SW) SIX

Currency In CHF

SANN.SW Historical Return

If you invested 1000 CHF in Santhera Pharmaceuticals Holding AG (SANN.SW) 10 years ago, it would be worth 32.46 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 793.03 CHF, while 1000 CHF invested 1 year ago would be worth 1,093.28 CHF. This corresponds to total returns of -96.75%, -20.7%, 9.33%, respectively, with annualized returns of -29.01%, -4.53%, 9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.5	15.84	15.84	16.5	15.78	58,629
September 09, 2026	16.68	16.26	16.26	16.68	16.14	60,780
September 08, 2026	15.42	17	17	17	15.38	165,085
September 07, 2026	15.76	15.46	15.46	15.9	15.42	46,202
September 04, 2026	15.7	15.68	15.68	15.86	15.42	51,147
September 03, 2026	15.56	15.62	15.62	16.48	15.56	138,219
September 02, 2026	14.88	15.48	15.48	15.8	14.8	73,451
September 01, 2026	14.98	14.94	14.94	15.08	14.62	71,539
August 31, 2026	15.28	14.92	14.92	15.4	14.9	89,536
August 28, 2026	15.6	15.42	15.42	15.78	15.3	76,441
August 27, 2026	15.78	15.56	15.56	15.9	15.48	51,902
August 26, 2026	15.56	15.66	15.66	15.84	15.54	37,314
August 25, 2026	15.98	15.7	15.7	16.26	15.52	61,803
August 24, 2026	16.8	15.98	15.98	16.8	15.8	43,256
August 21, 2026	16.58	16.64	16.64	16.8	16.18	28,103
August 20, 2026	17.06	16.52	16.52	17.24	15.58	160,944
August 19, 2026	16.42	16.96	16.96	17.1	16.42	131,441
August 18, 2026	15.7	16.5	16.5	16.5	15.7	78,099
August 17, 2026	15.88	15.9	15.9	16.04	15.68	26,421
August 14, 2026	15.86	15.86	15.86	16.36	15.68	71,892
August 13, 2026	15.98	16	16	16.02	15.78	30,852
August 12, 2026	16	15.88	15.88	16.2	15.7	74,709
August 11, 2026	16.48	16.14	16.14	16.9	16.1	114,551
August 10, 2026	15.76	16.4	16.4	16.5	15.76	123,440
August 07, 2026	15.5	15.84	15.84	16	15.5	140,915
August 06, 2026	14.88	15.5	15.5	15.56	14.88	169,263
August 05, 2026	14.1	14.94	14.94	15.06	14.1	210,607
August 04, 2026	14	14.06	14.06	14.22	13.9	40,023
August 03, 2026	14.12	14.02	14.02	14.24	13.86	73,558
July 31, 2026	14.5	14.16	14.16	14.72	14.12	75,130
July 30, 2026	14.36	14.44	14.44	14.5	13.9	72,362
July 29, 2026	14.98	14.3	14.3	14.98	14.18	177,142
July 28, 2026	15.06	15	15	15.38	14.84	62,612
July 27, 2026	15	15.26	15.26	15.74	15	65,723
July 23, 2026	14.9	14.76	14.76	14.9	14.48	44,078
July 22, 2026	15.24	14.96	14.96	15.24	14.78	31,390
July 21, 2026	14.9	15.14	15.14	15.36	14.86	42,209
July 20, 2026	15.4	15.04	15.04	15.46	14.94	48,338
July 17, 2026	15.22	15.42	15.42	15.5	15.1	44,450
July 16, 2026	15.62	15.26	15.26	15.64	15.1	66,364
July 15, 2026	15.28	15.68	15.68	16.2	15.22	151,489
July 14, 2026	15.28	15.22	15.22	15.28	14.52	88,835
July 13, 2026	15.22	15.1	15.1	15.4	14.66	72,319
July 10, 2026	15.78	15.22	15.22	16.3	15.22	51,021
July 09, 2026	15.16	15.74	15.74	15.78	15.12	42,761
July 08, 2026	15.2	15.1	15.1	15.42	14.76	23,724
July 07, 2026	14.72	15.1	15.1	15.2	14.72	33,888
July 06, 2026	14.82	14.82	14.82	14.9	14.42	70,030
July 03, 2026	15.46	14.8	14.8	15.46	14.74	38,973
July 02, 2026	15.36	15.2	15.2	15.54	14.84	46,616
July 01, 2026	15.7	15.24	15.24	16.12	15.22	57,717
June 30, 2026	15.74	15.7	15.7	16.12	15.64	28,961
June 29, 2026	15.94	15.72	15.72	15.94	15.6	14,708
June 26, 2026	15.68	15.82	15.82	16	15.5	23,397
June 25, 2026	15.94	15.9	15.9	16.08	15.54	36,765
June 24, 2026	15.96	15.96	15.96	16.36	15.8	44,843
June 23, 2026	15.7	16.06	16.06	16.2	15.66	59,064
June 22, 2026	16	15.96	15.96	16.12	15.66	23,647
June 19, 2026	16.12	15.94	15.94	16.28	15.82	36,897
June 18, 2026	15.32	16.12	16.12	16.48	15.32	56,561