Santhera Pharmaceuticals Holding AG (SANN.SW) SIX

13.24

-0.64(-4.61%)

Updated at January 14 04:12PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.613.8813.8814.6613.8292,386
January 12, 20261514.5614.561513.84148,338
January 09, 202613.714.714.714.9813.7448,268
January 08, 202613.6213.5813.5813.8812.9348,785
January 07, 202612.212.2412.2412.3211.8648,354
January 06, 202612.2612.112.112.3211.786,335
January 05, 202613.412.1412.1413.6611.98132,267
December 30, 202512.8212.612.612.8412.536,638
December 29, 202512.7812.912.913.112.6439,177
December 23, 20251312.8812.8813.1812.672,131
December 22, 202512.3412.912.913.0412.391,121
December 19, 202512.0412.3412.3412.5211.9475,587
December 18, 20251212.1212.1212.2611.7657,674
December 17, 202512.4812.0212.0212.481225,314
December 16, 202512.4612.4612.4612.512.1435,570
December 15, 202512.2212.512.512.6212.2252,469
December 12, 202512.312.212.212.3612.0442,385
December 11, 202512.412.3612.3612.5412.260,598
December 10, 202512.212.3412.3412.4811.9625,159
December 09, 202512.5412.4212.4212.5412.2621,524
December 08, 202512.3612.4612.4612.712.2624,769
December 05, 202512.0612.212.212.511.9640,278
December 04, 202511.9412.0812.0812.111.835,641
December 03, 202512.0211.8411.8412.3811.7862,306
December 02, 202512.112.212.212.5211.9243,595
December 01, 202512.1212.112.112.3611.9457,742
November 28, 202512.312.212.212.421245,292
November 27, 202512.112.412.412.412.0212,781
November 26, 20251212.0612.0612.4811.9433,003
November 25, 202511.912.0812.0813.1411.48115,072
November 24, 202512.111.9411.9412.3611.7451,530
November 21, 202512.2412.1412.1412.2411.893,115
November 20, 202510.9812.312.312.5810.9189,412
November 19, 202510.3210.810.810.8610.1657,296
November 18, 202510.4610.2810.2810.7410.1264,485
November 17, 202510.7210.7210.7211.1610.4843,718
November 14, 202510.310.610.610.6610.334,506
November 13, 202510.8410.6810.6810.8410.5823,210
November 12, 202510.9810.7410.7410.9810.616,864
November 11, 202510.4210.6810.6810.6810.3621,720
November 10, 202510.3610.3810.3810.4810.1428,416
November 07, 202510.410.210.210.4810.0684,914
November 06, 202510.4810.3410.3410.4810.2234,955
November 05, 202510.4810.510.510.5610.232,797
November 04, 202510.3610.5210.521110.2498,808
November 03, 202510.2610.310.310.610.2236,008
October 31, 202510.3610.210.210.610.1446,737
October 30, 202510.1410.3410.3410.3810.140,270
October 29, 202510.210.1410.1410.4410.1418,737
October 28, 202510.510.1610.1610.510.122,863
October 27, 202510.310.610.610.610.1452,626
October 24, 20259.9110.110.110.229.8625,870
October 23, 20259.99.939.9310.19.8523,912
October 22, 202510.29.99.910.229.8127,095
October 21, 202510.5610.2210.2210.569.7335,926
October 20, 202510.410.5210.5210.5410.2619,549
October 17, 202510.510.410.410.59.960,460
October 16, 20259.9310.510.510.529.93127,804
October 15, 20259.579.99.9109.5777,336
October 14, 20259.779.589.589.99.38102,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved