Santhera Pharmaceuticals Holding AG - SANN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	13	12.88	12.88	13.18	12.6	72,131
December 22, 2025	12.34	12.9	12.9	13.04	12.3	91,121
December 19, 2025	12.04	12.34	12.34	12.52	11.94	75,587
December 18, 2025	12	12.12	12.12	12.26	11.76	57,674
December 17, 2025	12.48	12.02	12.02	12.48	12	25,314
December 16, 2025	12.46	12.46	12.46	12.5	12.14	35,570
December 15, 2025	12.22	12.5	12.5	12.62	12.22	52,469
December 12, 2025	12.3	12.2	12.2	12.36	12.04	42,385
December 11, 2025	12.4	12.36	12.36	12.54	12.2	60,598
December 10, 2025	12.2	12.34	12.34	12.48	11.96	25,159
December 09, 2025	12.54	12.42	12.42	12.54	12.26	21,524
December 08, 2025	12.36	12.46	12.46	12.7	12.26	24,769
December 05, 2025	12.06	12.2	12.2	12.5	11.96	40,278
December 04, 2025	11.94	12.08	12.08	12.1	11.8	35,641
December 03, 2025	12.02	11.84	11.84	12.38	11.78	62,306
December 02, 2025	12.1	12.2	12.2	12.52	11.92	43,595
December 01, 2025	12.12	12.1	12.1	12.36	11.94	57,742
November 28, 2025	12.3	12.2	12.2	12.42	12	45,292
November 27, 2025	12.1	12.4	12.4	12.4	12.02	12,781
November 26, 2025	12	12.06	12.06	12.48	11.94	33,003
November 25, 2025	11.9	12.08	12.08	13.14	11.48	115,072
November 24, 2025	12.1	11.94	11.94	12.36	11.74	51,530
November 21, 2025	12.24	12.14	12.14	12.24	11.8	93,115
November 20, 2025	10.98	12.3	12.3	12.58	10.9	189,412
November 19, 2025	10.32	10.8	10.8	10.86	10.16	57,296
November 18, 2025	10.46	10.28	10.28	10.74	10.12	64,485
November 17, 2025	10.72	10.72	10.72	11.16	10.48	43,718
November 14, 2025	10.3	10.6	10.6	10.66	10.3	34,506
November 13, 2025	10.84	10.68	10.68	10.84	10.58	23,210
November 12, 2025	10.98	10.74	10.74	10.98	10.6	16,864
November 11, 2025	10.42	10.68	10.68	10.68	10.36	21,720
November 10, 2025	10.36	10.38	10.38	10.48	10.14	28,416
November 07, 2025	10.4	10.2	10.2	10.48	10.06	84,914
November 06, 2025	10.48	10.34	10.34	10.48	10.22	34,955
November 05, 2025	10.48	10.5	10.5	10.56	10.2	32,797
November 04, 2025	10.36	10.52	10.52	11	10.24	98,808
November 03, 2025	10.26	10.3	10.3	10.6	10.22	36,008
October 31, 2025	10.36	10.2	10.2	10.6	10.14	46,737
October 30, 2025	10.14	10.34	10.34	10.38	10.1	40,270
October 29, 2025	10.2	10.14	10.14	10.44	10.14	18,737
October 28, 2025	10.5	10.16	10.16	10.5	10.1	22,863
October 27, 2025	10.3	10.6	10.6	10.6	10.14	52,626
October 24, 2025	9.91	10.1	10.1	10.22	9.86	25,870
October 23, 2025	9.9	9.93	9.93	10.1	9.85	23,912
October 22, 2025	10.2	9.9	9.9	10.22	9.81	27,095
October 21, 2025	10.56	10.22	10.22	10.56	9.73	35,926
October 20, 2025	10.4	10.52	10.52	10.54	10.26	19,549
October 17, 2025	10.5	10.4	10.4	10.5	9.9	60,460
October 16, 2025	9.93	10.5	10.5	10.52	9.93	127,804
October 15, 2025	9.57	9.9	9.9	10	9.57	77,336
October 14, 2025	9.77	9.58	9.58	9.9	9.38	102,911
October 13, 2025	10.36	9.77	9.77	10.36	9.7	134,076
October 10, 2025	10.3	10.36	10.36	10.52	10.06	100,956
October 09, 2025	10.3	10.32	10.32	10.52	10.12	212,457
October 08, 2025	10.4	10.36	10.36	10.6	10.32	91,794
October 07, 2025	10.52	10.44	10.44	10.68	10.3	46,385
October 06, 2025	10.88	10.5	10.5	11.04	10.5	55,749
October 03, 2025	10.38	10.8	10.8	11.04	10.38	434,673
October 02, 2025	10.5	10.28	10.28	10.56	10.28	69,180
October 01, 2025	10.8	10.48	10.48	10.94	10.44	44,978

Santhera Pharmaceuticals Holding AG (SANN.SW) SIX