Santhera Pharmaceuticals Holding AG - SANN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	13.82	13.68	13.68	13.82	13.48	12,912
August 14, 2025	13.82	13.54	13.54	13.86	13.4	268,595
August 13, 2025	13.1	13.68	13.68	14.12	13.1	38,003
August 12, 2025	12.78	12.94	12.94	13.2	12.72	12,182
August 11, 2025	13.16	13.14	13.14	13.3	12.78	25,247
August 08, 2025	13.46	13.1	13.1	14.06	13.1	50,704
August 07, 2025	14.16	13.5	13.5	14.32	13.28	58,253
August 06, 2025	14.22	13.74	13.74	14.22	13.66	35,211
August 05, 2025	14.2	14.22	14.22	14.58	14.12	30,119
August 04, 2025	14.2	14.1	14.1	14.52	13.78	82,866
July 31, 2025	15.18	14.9	14.9	15.46	14.84	34,279
July 30, 2025	15	15.2	15.2	15.28	14.6	55,224
July 29, 2025	15.08	15	15	15.42	14.96	38,117
July 28, 2025	14.22	15	15	15.4	14.22	72,448
July 25, 2025	13.98	14.2	14.2	14.22	13.72	30,103
July 24, 2025	14	13.88	13.88	14.34	13.86	17,509
July 23, 2025	14.6	14	14	14.64	13.74	33,702
July 22, 2025	14.44	14.5	14.5	14.72	14.22	42,210
July 21, 2025	13.92	14.46	14.46	14.68	13.74	53,417
July 18, 2025	13.28	14	14	14	13.1	61,102
July 17, 2025	12.78	13.1	13.1	13.3	12.78	29,770
July 16, 2025	12.5	12.68	12.68	12.82	12.48	14,219
July 15, 2025	12.02	12.58	12.58	12.82	12.02	32,815
July 14, 2025	12.02	12.28	12.28	12.46	12.02	8,149
July 11, 2025	12.2	12.2	12.2	12.3	12.02	19,870
July 10, 2025	12.2	12.22	12.22	12.5	12.2	8,299
July 09, 2025	12.06	12.24	12.24	12.3	12.06	21,355
July 08, 2025	11.94	11.96	11.96	12.06	11.8	15,993
July 07, 2025	12.12	11.9	11.9	12.12	11.8	13,413
July 04, 2025	12	12.04	12.04	12.18	11.9	10,180
July 03, 2025	11.62	12.12	12.12	12.12	11.62	15,667
July 02, 2025	11.94	11.72	11.72	11.94	11.52	20,788
July 01, 2025	11.82	11.84	11.84	11.96	11.74	18,853
June 30, 2025	12.1	11.96	11.96	12.24	11.8	38,267
June 27, 2025	12.06	11.98	11.98	12.22	11.96	9,742
June 26, 2025	11.94	12.06	12.06	12.24	11.94	16,515
June 25, 2025	12.16	11.9	11.9	12.26	11.9	28,333
June 24, 2025	12.56	12.12	12.12	12.62	11.98	39,125
June 23, 2025	11.8	12.24	12.24	12.62	11.8	35,437
June 20, 2025	11.8	11.8	11.8	12.2	11.8	32,479
June 19, 2025	11.74	11.74	11.74	11.76	11.48	24,964
June 18, 2025	11.52	11.9	11.9	12	11.42	16,910
June 17, 2025	11.98	11.64	11.64	12.02	11.58	51,270
June 16, 2025	12.66	12.04	12.04	12.66	12	23,648
June 13, 2025	12.96	12.2	12.2	12.96	12.2	27,494
June 12, 2025	12.92	12.7	12.7	13	12.7	21,648
June 11, 2025	13.1	12.94	12.94	13.36	12.9	31,304
June 10, 2025	13.76	13.16	13.16	13.86	13.08	39,516
June 06, 2025	12.98	13.86	13.86	13.9	12.98	28,559
June 05, 2025	12.82	13.14	13.14	13.36	12.82	16,471
June 04, 2025	13.16	13.16	13.16	13.3	12.82	29,548
June 03, 2025	13.2	13.16	13.16	13.3	13.02	11,061
June 02, 2025	13.26	13.16	13.16	13.26	12.86	13,373
May 30, 2025	12.6	13.04	13.04	13.26	12.58	34,752
May 28, 2025	12.5	12.58	12.58	12.96	12.4	25,677
May 27, 2025	12.48	12.48	12.48	12.62	12.4	33,972
May 26, 2025	12.3	12.56	12.56	12.72	12.28	18,007
May 23, 2025	12.3	12.34	12.34	12.64	12.1	33,558
May 22, 2025	12.64	12.28	12.28	12.72	12.18	24,132
May 21, 2025	13.02	12.64	12.64	13.06	12.64	22,785

Santhera Pharmaceuticals Holding AG (SANN.SW) SIX