Santhera Pharmaceuticals Holding AG - SANN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.4	10.86	10.86	10.98	10.38	100,612
September 25, 2025	11	10.38	10.38	11.12	10.38	98,217
September 24, 2025	12	10.92	10.92	12	10.72	249,083
September 23, 2025	13.86	11.9	11.9	13.86	11.5	440,715
September 22, 2025	14	13.86	13.86	14.24	13.8	36,738
September 19, 2025	14.4	14.2	14.2	14.5	14.16	25,743
September 18, 2025	14.26	14.32	14.32	14.44	14.24	17,133
September 17, 2025	14.42	14.36	14.36	14.5	14.2	15,594
September 16, 2025	14.68	14.46	14.46	14.76	14.4	17,599
September 15, 2025	14.78	14.72	14.72	15	14.6	19,688
September 12, 2025	14.56	14.78	14.78	15.16	14.36	47,580
September 11, 2025	14.32	14.58	14.58	14.6	14.22	25,072
September 10, 2025	14.44	14.36	14.36	14.68	14.28	34,194
September 09, 2025	14	14.36	14.36	14.48	14	26,504
September 08, 2025	14.24	14.22	14.22	14.44	14.18	12,474
September 05, 2025	14	14.24	14.24	14.46	13.98	28,321
September 04, 2025	13.64	13.96	13.96	14.3	13.62	22,254
September 03, 2025	13.48	13.7	13.7	13.7	13.36	22,800
September 02, 2025	13.5	13.52	13.52	13.66	13.32	11,014
September 01, 2025	13.8	13.64	13.64	13.94	13.62	19,553
August 29, 2025	13.96	13.8	13.8	14.4	13.76	24,097
August 28, 2025	13.92	13.84	13.84	14.06	13.7	14,976
August 27, 2025	14	13.82	13.82	14.08	13.7	8,368
August 26, 2025	13.8	13.7	13.7	13.86	13.58	13,927
August 25, 2025	14.5	13.94	13.94	14.5	13.94	16,583
August 22, 2025	14.34	14.48	14.48	14.92	14.32	36,674
August 21, 2025	14	14.36	14.36	14.38	13.98	15,189
August 20, 2025	14.1	14.06	14.06	14.36	13.82	14,942
August 19, 2025	13.98	14.12	14.12	14.12	13.78	15,647
August 18, 2025	13.74	13.9	13.9	14	13.64	13,146
August 15, 2025	13.82	13.68	13.68	13.82	13.48	12,912
August 14, 2025	13.82	13.54	13.54	13.86	13.4	268,595
August 13, 2025	13.1	13.68	13.68	14.12	13.1	38,003
August 12, 2025	12.78	12.94	12.94	13.2	12.72	12,182
August 11, 2025	13.16	13.14	13.14	13.3	12.78	25,247
August 08, 2025	13.46	13.1	13.1	14.06	13.1	50,704
August 07, 2025	14.16	13.5	13.5	14.32	13.28	58,253
August 06, 2025	14.22	13.74	13.74	14.22	13.66	35,211
August 05, 2025	14.2	14.22	14.22	14.58	14.12	30,119
August 04, 2025	14.2	14.1	14.1	14.52	13.78	82,866
July 31, 2025	15.18	14.9	14.9	15.46	14.84	34,279
July 30, 2025	15	15.2	15.2	15.28	14.6	55,224
July 29, 2025	15.08	15	15	15.42	14.96	38,117
July 28, 2025	14.22	15	15	15.4	14.22	72,448
July 25, 2025	13.98	14.2	14.2	14.22	13.72	30,103
July 24, 2025	14	13.88	13.88	14.34	13.86	17,509
July 23, 2025	14.6	14	14	14.64	13.74	33,702
July 22, 2025	14.44	14.5	14.5	14.72	14.22	42,210
July 21, 2025	13.92	14.46	14.46	14.68	13.74	53,417
July 18, 2025	13.28	14	14	14	13.1	61,102
July 17, 2025	12.78	13.1	13.1	13.3	12.78	29,770
July 16, 2025	12.5	12.68	12.68	12.82	12.48	14,219
July 15, 2025	12.02	12.58	12.58	12.82	12.02	32,815
July 14, 2025	12.02	12.28	12.28	12.46	12.02	8,149
July 11, 2025	12.2	12.2	12.2	12.3	12.02	19,870
July 10, 2025	12.2	12.22	12.22	12.5	12.2	8,299
July 09, 2025	12.06	12.24	12.24	12.3	12.06	21,355
July 08, 2025	11.94	11.96	11.96	12.06	11.8	15,993
July 07, 2025	12.12	11.9	11.9	12.12	11.8	13,413
July 04, 2025	12	12.04	12.04	12.18	11.9	10,180

Santhera Pharmaceuticals Holding AG (SANN.SW) SIX