Santhera Pharmaceuticals Holding AG - SANN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.4	10.2	10.2	10.48	10.06	84,914
November 06, 2025	10.48	10.34	10.34	10.48	10.22	34,955
November 05, 2025	10.48	10.5	10.5	10.56	10.2	32,797
November 04, 2025	10.36	10.52	10.52	11	10.24	98,808
November 03, 2025	10.26	10.3	10.3	10.6	10.22	36,008
October 31, 2025	10.36	10.2	10.2	10.6	10.14	46,737
October 30, 2025	10.14	10.34	10.34	10.38	10.1	40,270
October 29, 2025	10.2	10.14	10.14	10.44	10.14	18,737
October 28, 2025	10.5	10.16	10.16	10.5	10.1	22,863
October 27, 2025	10.3	10.6	10.6	10.6	10.14	52,626
October 24, 2025	9.91	10.1	10.1	10.22	9.86	25,870
October 23, 2025	9.9	9.93	9.93	10.1	9.85	23,912
October 22, 2025	10.2	9.9	9.9	10.22	9.81	27,095
October 21, 2025	10.56	10.22	10.22	10.56	9.73	35,926
October 20, 2025	10.4	10.52	10.52	10.54	10.26	19,549
October 17, 2025	10.5	10.4	10.4	10.5	9.9	60,460
October 16, 2025	9.93	10.5	10.5	10.52	9.93	127,804
October 15, 2025	9.57	9.9	9.9	10	9.57	77,336
October 14, 2025	9.77	9.58	9.58	9.9	9.38	102,911
October 13, 2025	10.36	9.77	9.77	10.36	9.7	134,076
October 10, 2025	10.3	10.36	10.36	10.52	10.06	100,956
October 09, 2025	10.3	10.32	10.32	10.52	10.12	212,457
October 08, 2025	10.4	10.36	10.36	10.6	10.32	91,794
October 07, 2025	10.52	10.44	10.44	10.68	10.3	46,385
October 06, 2025	10.88	10.5	10.5	11.04	10.5	55,749
October 03, 2025	10.38	10.8	10.8	11.04	10.38	434,673
October 02, 2025	10.5	10.28	10.28	10.56	10.28	69,180
October 01, 2025	10.8	10.48	10.48	10.94	10.44	44,978
September 30, 2025	10.6	10.78	10.78	11	10.42	71,233
September 29, 2025	10.94	10.56	10.56	11.16	10.28	61,810
September 26, 2025	10.4	10.86	10.86	10.98	10.38	100,612
September 25, 2025	11	10.38	10.38	11.12	10.38	98,217
September 24, 2025	12	10.92	10.92	12	10.72	249,083
September 23, 2025	13.86	11.9	11.9	13.86	11.5	440,715
September 22, 2025	14	13.86	13.86	14.24	13.8	36,738
September 19, 2025	14.4	14.2	14.2	14.5	14.16	25,743
September 18, 2025	14.26	14.32	14.32	14.44	14.24	17,133
September 17, 2025	14.42	14.36	14.36	14.5	14.2	15,594
September 16, 2025	14.68	14.46	14.46	14.76	14.4	17,599
September 15, 2025	14.78	14.72	14.72	15	14.6	19,688
September 12, 2025	14.56	14.78	14.78	15.16	14.36	47,580
September 11, 2025	14.32	14.58	14.58	14.6	14.22	25,072
September 10, 2025	14.44	14.36	14.36	14.68	14.28	34,194
September 09, 2025	14	14.36	14.36	14.48	14	26,504
September 08, 2025	14.24	14.22	14.22	14.44	14.18	12,474
September 05, 2025	14	14.24	14.24	14.46	13.98	28,321
September 04, 2025	13.64	13.96	13.96	14.3	13.62	22,254
September 03, 2025	13.48	13.7	13.7	13.7	13.36	22,800
September 02, 2025	13.5	13.52	13.52	13.66	13.32	11,014
September 01, 2025	13.8	13.64	13.64	13.94	13.62	19,553
August 29, 2025	13.96	13.8	13.8	14.4	13.76	24,097
August 28, 2025	13.92	13.84	13.84	14.06	13.7	14,976
August 27, 2025	14	13.82	13.82	14.08	13.7	8,368
August 26, 2025	13.8	13.7	13.7	13.86	13.58	13,927
August 25, 2025	14.5	13.94	13.94	14.5	13.94	16,583
August 22, 2025	14.34	14.48	14.48	14.92	14.32	36,674
August 21, 2025	14	14.36	14.36	14.38	13.98	15,189
August 20, 2025	14.1	14.06	14.06	14.36	13.82	14,942
August 19, 2025	13.98	14.12	14.12	14.12	13.78	15,647
August 18, 2025	13.74	13.9	13.9	14	13.64	13,146

Santhera Pharmaceuticals Holding AG (SANN.SW) SIX