Santhera Pharmaceuticals Holding AG - SANN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.5	16	16	16.54	16	44,964
February 19, 2026	17	16.34	16.34	17.2	16.26	109,597
February 18, 2026	17.06	17.06	17.06	17.22	16.52	160,183
February 17, 2026	16.6	17.08	17.08	17.08	16.26	91,278
February 16, 2026	16.48	16.8	16.8	17.48	16.28	217,296
February 13, 2026	15.96	16.3	16.3	16.44	15.4	112,999
February 12, 2026	15.02	15.98	15.98	16.48	15.02	350,288
February 11, 2026	14.24	14.9	14.9	14.9	13.68	156,912
February 10, 2026	13.46	14.18	14.18	14.18	13.24	65,899
February 09, 2026	13.1	13.34	13.34	13.46	13.1	48,691
February 06, 2026	12.64	13.14	13.14	13.2	12.22	78,649
February 05, 2026	12.92	12.64	12.64	13	12.62	48,626
February 04, 2026	12.72	12.94	12.94	13	12.4	31,885
February 03, 2026	12.68	12.6	12.6	12.72	12.36	29,454
February 02, 2026	12.6	12.6	12.6	12.68	12.2	48,477
January 30, 2026	12.86	12.64	12.64	13.04	12.48	90,961
January 29, 2026	12.92	12.78	12.78	13.06	12.58	82,548
January 28, 2026	13.12	13.06	13.06	13.12	12.72	61,419
January 27, 2026	13.1	13	13	13.26	12.68	69,813
January 26, 2026	13.94	13.14	13.14	13.94	13.1	60,727
January 23, 2026	13.12	13.84	13.84	13.96	13.12	133,480
January 22, 2026	12.5	13.16	13.16	13.16	12.5	122,663
January 21, 2026	12.18	12.44	12.44	12.44	12	62,205
January 20, 2026	12.34	12.24	12.24	12.36	11.9	69,610
January 19, 2026	12.26	12.5	12.5	12.56	12.02	110,617
January 16, 2026	12.78	12.4	12.4	12.82	12.4	161,844
January 15, 2026	13.72	12.6	12.6	13.72	12.44	137,445
January 14, 2026	13.92	13.26	13.26	13.96	13.16	72,793
January 13, 2026	14.6	13.88	13.88	14.66	13.82	92,386
January 12, 2026	15	14.56	14.56	15	13.84	148,338
January 09, 2026	13.7	14.7	14.7	14.98	13.7	448,268
January 08, 2026	13.62	13.58	13.58	13.88	12.9	348,785
January 07, 2026	12.2	12.24	12.24	12.32	11.86	48,354
January 06, 2026	12.26	12.1	12.1	12.32	11.7	86,335
January 05, 2026	13.4	12.14	12.14	13.66	11.98	132,267
December 30, 2025	12.82	12.6	12.6	12.84	12.5	36,638
December 29, 2025	12.78	12.9	12.9	13.1	12.64	39,177
December 23, 2025	13	12.88	12.88	13.18	12.6	72,131
December 22, 2025	12.34	12.9	12.9	13.04	12.3	91,121
December 19, 2025	12.04	12.34	12.34	12.52	11.94	75,587
December 18, 2025	12	12.12	12.12	12.26	11.76	57,674
December 17, 2025	12.48	12.02	12.02	12.48	12	25,314
December 16, 2025	12.46	12.46	12.46	12.5	12.14	35,570
December 15, 2025	12.22	12.5	12.5	12.62	12.22	52,469
December 12, 2025	12.3	12.2	12.2	12.36	12.04	42,385
December 11, 2025	12.4	12.36	12.36	12.54	12.2	60,598
December 10, 2025	12.2	12.34	12.34	12.48	11.96	25,159
December 09, 2025	12.54	12.42	12.42	12.54	12.26	21,524
December 08, 2025	12.36	12.46	12.46	12.7	12.26	24,769
December 05, 2025	12.06	12.2	12.2	12.5	11.96	40,278
December 04, 2025	11.94	12.08	12.08	12.1	11.8	35,641
December 03, 2025	12.02	11.84	11.84	12.38	11.78	62,306
December 02, 2025	12.1	12.2	12.2	12.52	11.92	43,595
December 01, 2025	12.12	12.1	12.1	12.36	11.94	57,742
November 28, 2025	12.3	12.2	12.2	12.42	12	45,292
November 27, 2025	12.1	12.4	12.4	12.4	12.02	12,781
November 26, 2025	12	12.06	12.06	12.48	11.94	33,003
November 25, 2025	11.9	12.08	12.08	13.14	11.48	115,072
November 24, 2025	12.1	11.94	11.94	12.36	11.74	51,530
November 21, 2025	12.24	12.14	12.14	12.24	11.8	93,115

Santhera Pharmaceuticals Holding AG (SANN.SW) SIX