Santhera Pharmaceuticals Holding AG (SANN.SW) SIX

15.20

-0.6(-3.80%)

Updated at June 02 05:30PM

Currency In CHF

SANN.SW Historical Return

If you invested 1000 CHF in Santhera Pharmaceuticals Holding AG (SANN.SW) 10 years ago, it would be worth 18.65 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 488.75 CHF, while 1000 CHF invested 1 year ago would be worth 1,155.02 CHF. This corresponds to total returns of -98.13%, -51.13%, 15.5%, respectively, with annualized returns of -32.83%, -13.33%, 15.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.84	15.2	15.2	15.84	15.08	96,687
June 01, 2026	16.36	15.8	15.8	16.48	15.7	59,700
May 29, 2026	15.92	16.3	16.3	16.5	15.92	41,833
May 28, 2026	15.72	15.96	15.96	16.1	15.64	38,733
May 27, 2026	16.2	15.72	15.72	16.26	15.46	88,047
May 26, 2026	16.36	16	16	16.36	15.88	38,393
May 22, 2026	16.38	15.64	15.64	16.5	15.64	75,057
May 21, 2026	17.2	16.08	16.08	17.2	16.08	63,161
May 20, 2026	16.4	17.02	17.02	17.3	16.4	51,929
May 19, 2026	17.02	16.46	16.46	17.14	16.34	88,180
May 18, 2026	17.3	16.86	16.86	17.32	16.68	88,498
May 15, 2026	17.5	17.2	17.2	17.64	17.02	108,411
May 13, 2026	17.2	17.6	17.6	18.18	16.86	152,376
May 12, 2026	17.1	17.3	17.3	17.6	16.92	54,570
May 11, 2026	17.02	17.28	17.28	17.38	16.76	65,066
May 08, 2026	17.32	17.12	17.12	17.4	16.92	89,193
May 07, 2026	16.7	17.56	17.56	17.72	16.58	131,407
May 06, 2026	16.88	16.5	16.5	16.96	16.36	83,019
May 05, 2026	16.96	16.7	16.7	17.18	16.62	89,880
May 04, 2026	17.2	17	17	17.6	16.96	115,238
April 30, 2026	18	17	17	18.2	16.66	225,032
April 29, 2026	18.56	18.06	18.06	18.84	17.94	132,916
April 28, 2026	17.98	18.54	18.54	18.74	16.6	311,055
April 27, 2026	17.6	18.36	18.36	18.36	16.92	231,065
April 24, 2026	16.6	16.94	16.94	17.06	16.1	93,865
April 23, 2026	16.7	16.6	16.6	17.18	16.48	58,313
April 22, 2026	17.2	16.82	16.82	17.28	16.7	60,185
April 21, 2026	17.28	17.1	17.1	17.68	16.9	102,612
April 20, 2026	17.68	17.24	17.24	17.7	17.1	86,738
April 17, 2026	17.48	17.62	17.62	18.18	17.1	59,891
April 16, 2026	18.22	17.28	17.28	18.22	16.92	154,078
April 15, 2026	17.52	18	18	18.26	17.28	125,279
April 14, 2026	17.48	17.68	17.68	17.7	16.76	177,071
April 13, 2026	16.5	17.72	17.72	17.98	16.36	237,761
April 10, 2026	16.4	16.64	16.64	17.28	16.4	70,846
April 09, 2026	16.94	16.7	16.7	16.94	16.36	60,163
April 08, 2026	16.2	16.64	16.64	17.04	16.2	147,466
April 07, 2026	15.9	15.74	15.74	16.24	15.7	58,081
April 02, 2026	16.2	16.1	16.1	16.4	15.82	45,542
April 01, 2026	15.96	16.38	16.38	16.4	15.8	93,208
March 31, 2026	15.3	15.56	15.56	15.76	15.04	52,170
March 30, 2026	15	15.3	15.3	15.3	14.74	31,652
March 27, 2026	15.72	15.18	15.18	15.72	15.02	52,018
March 26, 2026	15.4	15.72	15.72	15.72	14.8	43,097
March 25, 2026	14.84	15.46	15.46	15.74	14.84	123,197
March 24, 2026	15.02	14.74	14.74	15.02	14.38	48,668
March 23, 2026	13.92	14.84	14.84	15.06	13.54	133,455
March 20, 2026	14.2	14.12	14.12	14.4	13.9	111,407
March 19, 2026	14.44	14.12	14.12	15	14.04	35,402
March 18, 2026	14.9	14.54	14.54	15.72	14.54	75,940
March 17, 2026	14.64	14.82	14.82	14.9	14.16	60,195
March 16, 2026	15.4	14.54	14.54	15.4	14.3	133,735
March 13, 2026	15.94	15.44	15.44	15.94	15.1	81,742
March 12, 2026	17.32	15.82	15.82	17.48	15.78	197,234
March 11, 2026	16.7	17.04	17.04	17.1	16.44	89,134
March 10, 2026	16.5	16.7	16.7	16.76	16.26	128,811
March 09, 2026	15	15.9	15.9	16	14.64	89,537
March 06, 2026	16.38	15.3	15.3	16.38	15	88,077
March 05, 2026	16.1	16.24	16.24	16.58	16.1	43,327
March 04, 2026	16.14	16.28	16.28	16.6	15.92	58,014