Santhera Pharmaceuticals Holding AG - SANN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13.92	13.26	13.26	13.96	13.16	72,793
January 13, 2026	14.6	13.88	13.88	14.66	13.82	92,386
January 12, 2026	15	14.56	14.56	15	13.84	148,338
January 09, 2026	13.7	14.7	14.7	14.98	13.7	448,268
January 08, 2026	13.62	13.58	13.58	13.88	12.9	348,785
January 07, 2026	12.2	12.24	12.24	12.32	11.86	48,354
January 06, 2026	12.26	12.1	12.1	12.32	11.7	86,335
January 05, 2026	13.4	12.14	12.14	13.66	11.98	132,267
December 30, 2025	12.82	12.6	12.6	12.84	12.5	36,638
December 29, 2025	12.78	12.9	12.9	13.1	12.64	39,177
December 23, 2025	13	12.88	12.88	13.18	12.6	72,131
December 22, 2025	12.34	12.9	12.9	13.04	12.3	91,121
December 19, 2025	12.04	12.34	12.34	12.52	11.94	75,587
December 18, 2025	12	12.12	12.12	12.26	11.76	57,674
December 17, 2025	12.48	12.02	12.02	12.48	12	25,314
December 16, 2025	12.46	12.46	12.46	12.5	12.14	35,570
December 15, 2025	12.22	12.5	12.5	12.62	12.22	52,469
December 12, 2025	12.3	12.2	12.2	12.36	12.04	42,385
December 11, 2025	12.4	12.36	12.36	12.54	12.2	60,598
December 10, 2025	12.2	12.34	12.34	12.48	11.96	25,159
December 09, 2025	12.54	12.42	12.42	12.54	12.26	21,524
December 08, 2025	12.36	12.46	12.46	12.7	12.26	24,769
December 05, 2025	12.06	12.2	12.2	12.5	11.96	40,278
December 04, 2025	11.94	12.08	12.08	12.1	11.8	35,641
December 03, 2025	12.02	11.84	11.84	12.38	11.78	62,306
December 02, 2025	12.1	12.2	12.2	12.52	11.92	43,595
December 01, 2025	12.12	12.1	12.1	12.36	11.94	57,742
November 28, 2025	12.3	12.2	12.2	12.42	12	45,292
November 27, 2025	12.1	12.4	12.4	12.4	12.02	12,781
November 26, 2025	12	12.06	12.06	12.48	11.94	33,003
November 25, 2025	11.9	12.08	12.08	13.14	11.48	115,072
November 24, 2025	12.1	11.94	11.94	12.36	11.74	51,530
November 21, 2025	12.24	12.14	12.14	12.24	11.8	93,115
November 20, 2025	10.98	12.3	12.3	12.58	10.9	189,412
November 19, 2025	10.32	10.8	10.8	10.86	10.16	57,296
November 18, 2025	10.46	10.28	10.28	10.74	10.12	64,485
November 17, 2025	10.72	10.72	10.72	11.16	10.48	43,718
November 14, 2025	10.3	10.6	10.6	10.66	10.3	34,506
November 13, 2025	10.84	10.68	10.68	10.84	10.58	23,210
November 12, 2025	10.98	10.74	10.74	10.98	10.6	16,864
November 11, 2025	10.42	10.68	10.68	10.68	10.36	21,720
November 10, 2025	10.36	10.38	10.38	10.48	10.14	28,416
November 07, 2025	10.4	10.2	10.2	10.48	10.06	84,914
November 06, 2025	10.48	10.34	10.34	10.48	10.22	34,955
November 05, 2025	10.48	10.5	10.5	10.56	10.2	32,797
November 04, 2025	10.36	10.52	10.52	11	10.24	98,808
November 03, 2025	10.26	10.3	10.3	10.6	10.22	36,008
October 31, 2025	10.36	10.2	10.2	10.6	10.14	46,737
October 30, 2025	10.14	10.34	10.34	10.38	10.1	40,270
October 29, 2025	10.2	10.14	10.14	10.44	10.14	18,737
October 28, 2025	10.5	10.16	10.16	10.5	10.1	22,863
October 27, 2025	10.3	10.6	10.6	10.6	10.14	52,626
October 24, 2025	9.91	10.1	10.1	10.22	9.86	25,870
October 23, 2025	9.9	9.93	9.93	10.1	9.85	23,912
October 22, 2025	10.2	9.9	9.9	10.22	9.81	27,095
October 21, 2025	10.56	10.22	10.22	10.56	9.73	35,926
October 20, 2025	10.4	10.52	10.52	10.54	10.26	19,549
October 17, 2025	10.5	10.4	10.4	10.5	9.9	60,460
October 16, 2025	9.93	10.5	10.5	10.52	9.93	127,804
October 15, 2025	9.57	9.9	9.9	10	9.57	77,336

Santhera Pharmaceuticals Holding AG (SANN.SW) SIX