Santhera Pharmaceuticals Holding AG (SANN.SW) SIX

12.88

-0.02(-0.16%)

Updated at December 23 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20251312.8812.8813.1812.672,131
December 22, 202512.3412.912.913.0412.391,121
December 19, 202512.0412.3412.3412.5211.9475,587
December 18, 20251212.1212.1212.2611.7657,674
December 17, 202512.4812.0212.0212.481225,314
December 16, 202512.4612.4612.4612.512.1435,570
December 15, 202512.2212.512.512.6212.2252,469
December 12, 202512.312.212.212.3612.0442,385
December 11, 202512.412.3612.3612.5412.260,598
December 10, 202512.212.3412.3412.4811.9625,159
December 09, 202512.5412.4212.4212.5412.2621,524
December 08, 202512.3612.4612.4612.712.2624,769
December 05, 202512.0612.212.212.511.9640,278
December 04, 202511.9412.0812.0812.111.835,641
December 03, 202512.0211.8411.8412.3811.7862,306
December 02, 202512.112.212.212.5211.9243,595
December 01, 202512.1212.112.112.3611.9457,742
November 28, 202512.312.212.212.421245,292
November 27, 202512.112.412.412.412.0212,781
November 26, 20251212.0612.0612.4811.9433,003
November 25, 202511.912.0812.0813.1411.48115,072
November 24, 202512.111.9411.9412.3611.7451,530
November 21, 202512.2412.1412.1412.2411.893,115
November 20, 202510.9812.312.312.5810.9189,412
November 19, 202510.3210.810.810.8610.1657,296
November 18, 202510.4610.2810.2810.7410.1264,485
November 17, 202510.7210.7210.7211.1610.4843,718
November 14, 202510.310.610.610.6610.334,506
November 13, 202510.8410.6810.6810.8410.5823,210
November 12, 202510.9810.7410.7410.9810.616,864
November 11, 202510.4210.6810.6810.6810.3621,720
November 10, 202510.3610.3810.3810.4810.1428,416
November 07, 202510.410.210.210.4810.0684,914
November 06, 202510.4810.3410.3410.4810.2234,955
November 05, 202510.4810.510.510.5610.232,797
November 04, 202510.3610.5210.521110.2498,808
November 03, 202510.2610.310.310.610.2236,008
October 31, 202510.3610.210.210.610.1446,737
October 30, 202510.1410.3410.3410.3810.140,270
October 29, 202510.210.1410.1410.4410.1418,737
October 28, 202510.510.1610.1610.510.122,863
October 27, 202510.310.610.610.610.1452,626
October 24, 20259.9110.110.110.229.8625,870
October 23, 20259.99.939.9310.19.8523,912
October 22, 202510.29.99.910.229.8127,095
October 21, 202510.5610.2210.2210.569.7335,926
October 20, 202510.410.5210.5210.5410.2619,549
October 17, 202510.510.410.410.59.960,460
October 16, 20259.9310.510.510.529.93127,804
October 15, 20259.579.99.9109.5777,336
October 14, 20259.779.589.589.99.38102,911
October 13, 202510.369.779.7710.369.7134,076
October 10, 202510.310.3610.3610.5210.06100,956
October 09, 202510.310.3210.3210.5210.12212,457
October 08, 202510.410.3610.3610.610.3291,794
October 07, 202510.5210.4410.4410.6810.346,385
October 06, 202510.8810.510.511.0410.555,749
October 03, 202510.3810.810.811.0410.38434,673
October 02, 202510.510.2810.2810.5610.2869,180
October 01, 202510.810.4810.4810.9410.4444,978
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved