Santhera Pharmaceuticals Holding AG - SANN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	14	14.24	14.24	14.46	13.98	28,321
September 04, 2025	13.64	13.96	13.96	14.3	13.62	22,254
September 03, 2025	13.48	13.7	13.7	13.7	13.36	22,800
September 02, 2025	13.5	13.52	13.52	13.66	13.32	11,014
September 01, 2025	13.8	13.64	13.64	13.94	13.62	19,553
August 29, 2025	13.96	13.8	13.8	14.4	13.76	24,097
August 28, 2025	13.92	13.84	13.84	14.06	13.7	14,976
August 27, 2025	14	13.82	13.82	14.08	13.7	8,368
August 26, 2025	13.8	13.7	13.7	13.86	13.58	13,927
August 25, 2025	14.5	13.94	13.94	14.5	13.94	16,583
August 22, 2025	14.34	14.48	14.48	14.92	14.32	36,674
August 21, 2025	14	14.36	14.36	14.38	13.98	15,189
August 20, 2025	14.1	14.06	14.06	14.36	13.82	14,942
August 19, 2025	13.98	14.12	14.12	14.12	13.78	15,647
August 18, 2025	13.74	13.9	13.9	14	13.64	13,146
August 15, 2025	13.82	13.68	13.68	13.82	13.48	12,912
August 14, 2025	13.82	13.54	13.54	13.86	13.4	268,595
August 13, 2025	13.1	13.68	13.68	14.12	13.1	38,003
August 12, 2025	12.78	12.94	12.94	13.2	12.72	12,182
August 11, 2025	13.16	13.14	13.14	13.3	12.78	25,247
August 08, 2025	13.46	13.1	13.1	14.06	13.1	50,704
August 07, 2025	14.16	13.5	13.5	14.32	13.28	58,253
August 06, 2025	14.22	13.74	13.74	14.22	13.66	35,211
August 05, 2025	14.2	14.22	14.22	14.58	14.12	30,119
August 04, 2025	14.2	14.1	14.1	14.52	13.78	82,866
July 31, 2025	15.18	14.9	14.9	15.46	14.84	34,279
July 30, 2025	15	15.2	15.2	15.28	14.6	55,224
July 29, 2025	15.08	15	15	15.42	14.96	38,117
July 28, 2025	14.22	15	15	15.4	14.22	72,448
July 25, 2025	13.98	14.2	14.2	14.22	13.72	30,103
July 24, 2025	14	13.88	13.88	14.34	13.86	17,509
July 23, 2025	14.6	14	14	14.64	13.74	33,702
July 22, 2025	14.44	14.5	14.5	14.72	14.22	42,210
July 21, 2025	13.92	14.46	14.46	14.68	13.74	53,417
July 18, 2025	13.28	14	14	14	13.1	61,102
July 17, 2025	12.78	13.1	13.1	13.3	12.78	29,770
July 16, 2025	12.5	12.68	12.68	12.82	12.48	14,219
July 15, 2025	12.02	12.58	12.58	12.82	12.02	32,815
July 14, 2025	12.02	12.28	12.28	12.46	12.02	8,149
July 11, 2025	12.2	12.2	12.2	12.3	12.02	19,870
July 10, 2025	12.2	12.22	12.22	12.5	12.2	8,299
July 09, 2025	12.06	12.24	12.24	12.3	12.06	21,355
July 08, 2025	11.94	11.96	11.96	12.06	11.8	15,993
July 07, 2025	12.12	11.9	11.9	12.12	11.8	13,413
July 04, 2025	12	12.04	12.04	12.18	11.9	10,180
July 03, 2025	11.62	12.12	12.12	12.12	11.62	15,667
July 02, 2025	11.94	11.72	11.72	11.94	11.52	20,788
July 01, 2025	11.82	11.84	11.84	11.96	11.74	18,853
June 30, 2025	12.1	11.96	11.96	12.24	11.8	38,267
June 27, 2025	12.06	11.98	11.98	12.22	11.96	9,742
June 26, 2025	11.94	12.06	12.06	12.24	11.94	16,515
June 25, 2025	12.16	11.9	11.9	12.26	11.9	28,333
June 24, 2025	12.56	12.12	12.12	12.62	11.98	39,125
June 23, 2025	11.8	12.24	12.24	12.62	11.8	35,437
June 20, 2025	11.8	11.8	11.8	12.2	11.8	32,479
June 19, 2025	11.74	11.74	11.74	11.76	11.48	24,964
June 18, 2025	11.52	11.9	11.9	12	11.42	16,910
June 17, 2025	11.98	11.64	11.64	12.02	11.58	51,270
June 16, 2025	12.66	12.04	12.04	12.66	12	23,648
June 13, 2025	12.96	12.2	12.2	12.96	12.2	27,494

Santhera Pharmaceuticals Holding AG (SANN.SW) SIX