Sanofi India Limited - SANOFI.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	4,025	4,026.1	4,026.1	4,040	3,992	7,752
February 19, 2026	4,010.1	4,024.5	4,024.5	4,076.7	4,010	10,443
February 18, 2026	4,024	4,010.2	4,010.2	4,045.8	4,001	10,024
February 17, 2026	3,998.5	4,024.6	4,024.6	4,054.9	3,998.5	7,011
February 16, 2026	4,036.8	3,998.1	3,998.1	4,039.9	3,993	12,849
February 13, 2026	4,000	4,036.8	4,036.8	4,051	3,985.3	11,238
February 12, 2026	4,059.1	4,009.8	4,009.8	4,075.3	4,000.1	11,658
February 11, 2026	4,097	4,059.1	4,059.1	4,132.4	4,052	10,304
February 10, 2026	4,006.7	4,092.7	4,092.7	4,153.3	4,006.7	21,426
February 09, 2026	4,022.8	4,006.7	4,006.7	4,034	4,001	13,866
February 06, 2026	4,000	4,000.9	4,000.9	4,022.5	3,990	8,845
February 05, 2026	4,033	4,009	4,009	4,059.9	4,004	8,317
February 04, 2026	4,020	4,036.2	4,036.2	4,049.9	4,012.5	7,954
February 03, 2026	4,084	4,015.2	4,015.2	4,104	3,989.9	25,489
February 02, 2026	4,063.2	4,035	4,035	4,063.2	4,001.1	8,186
February 01, 2026	4,017.7	4,064.4	4,064.4	4,090	4,001	4,492
January 30, 2026	4,065	4,017.7	4,017.7	4,070	4,001.1	22,312
January 29, 2026	4,099.8	4,068.3	4,068.3	4,105	4,020	11,342
January 28, 2026	4,100	4,078	4,078	4,139.9	4,065.5	9,424
January 27, 2026	4,079	4,114.1	4,114.1	4,130	4,031	7,426
January 23, 2026	4,055.3	4,061.9	4,061.9	4,085.8	4,054.6	5,657
January 22, 2026	4,050	4,055.3	4,055.3	4,081.5	4,050	5,879
January 21, 2026	4,051	4,041.9	4,041.9	4,051.9	3,976	15,068
January 20, 2026	4,074.5	4,051.9	4,051.9	4,090.1	4,035	13,242
January 19, 2026	4,160	4,074.5	4,074.5	4,160	4,070	6,723
January 16, 2026	4,021.5	4,164	4,164	4,187.9	4,021.5	19,544
January 14, 2026	4,074	4,021.5	4,021.5	4,074	4,018.5	13,795
January 13, 2026	4,094.5	4,077.8	4,077.8	4,103.8	4,049	7,915
January 12, 2026	4,123	4,093	4,093	4,123	4,040	7,756
January 09, 2026	4,157	4,122.2	4,122.2	4,161.1	4,085	9,726
January 08, 2026	4,222	4,159.4	4,159.4	4,241	4,150	12,957
January 07, 2026	4,172.5	4,228.2	4,228.2	4,236.6	4,159.1	10,921
January 06, 2026	4,210	4,172.5	4,172.5	4,230.1	4,155.5	8,739
January 05, 2026	4,164	4,191.2	4,191.2	4,196	4,124.1	50,037
January 02, 2026	4,100	4,141.8	4,141.8	4,150	4,089	7,632
January 01, 2026	4,096.5	4,097.9	4,097.9	4,108	4,079.9	5,688
December 31, 2025	4,066	4,087.2	4,087.2	4,099	4,058.7	8,225
December 30, 2025	4,080.3	4,064.2	4,064.2	4,089.3	4,051	8,630
December 29, 2025	4,090	4,085.3	4,085.3	4,102.3	4,077.1	6,957
December 26, 2025	4,108	4,095.3	4,095.3	4,128	4,082	9,820
December 24, 2025	4,071.4	4,101.1	4,101.1	4,128	4,071.4	10,000
December 23, 2025	4,124	4,071.4	4,071.4	4,133.8	4,065	13,884
December 22, 2025	4,100	4,113.9	4,113.9	4,131.9	4,086.9	11,485
December 19, 2025	4,070	4,069	4,069	4,117	4,058	15,178
December 18, 2025	4,117.1	4,076.4	4,076.4	4,126.5	4,068	13,159
December 17, 2025	4,161.6	4,117	4,117	4,183.4	4,110	12,412
December 16, 2025	4,199	4,169.6	4,169.6	4,212	4,161.1	14,572
December 15, 2025	4,259.8	4,197.6	4,197.6	4,259.8	4,190.7	18,759
December 12, 2025	4,250.4	4,242.2	4,242.2	4,269.4	4,225.6	14,341
December 11, 2025	4,246	4,242.7	4,242.7	4,271.4	4,225.2	11,164
December 10, 2025	4,368	4,246.1	4,246.1	4,368	4,237.1	22,967
December 09, 2025	4,290	4,345.4	4,345.4	4,350	4,219.5	15,300
December 08, 2025	4,325.1	4,271	4,271	4,330	4,255.1	26,022
December 05, 2025	4,372.8	4,330.2	4,330.2	4,378	4,305	17,076
December 04, 2025	4,399.2	4,372.8	4,372.8	4,400.1	4,359.1	8,000
December 03, 2025	4,360.5	4,399.4	4,399.4	4,434.3	4,356.1	11,464
December 02, 2025	4,360	4,376.4	4,376.4	4,399.8	4,315	13,867
December 01, 2025	4,399	4,360.8	4,360.8	4,408.2	4,351.1	9,360
November 28, 2025	4,390	4,387.7	4,387.7	4,394.7	4,354	6,467
November 27, 2025	4,422	4,358.8	4,358.8	4,423.5	4,350.1	14,157

Sanofi India Limited (SANOFI.NS) NSE