Sanofi India Limited (SANOFI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SANOFI.NS Historical Return
If you invested ₹1000 in Sanofi India Limited (SANOFI.NS) 10 years ago, it would be worth ₹1,846.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹823.81, while ₹1000 invested 1 year ago would be worth ₹655.96. This corresponds to total returns of 84.62%, -17.62%, -34.4%, respectively, with annualized returns of 6.32%, -3.8%, -34.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SANOFI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3,080 | 3,057 | 3,057 | 3,175 | 3,051.6 | 15,072 |
| September 29, 2026 | 3,103.5 | 3,072.1 | 3,072.1 | 3,112.1 | 3,061.2 | 10,991 |
| September 28, 2026 | 3,143.4 | 3,103.5 | 3,103.5 | 3,149.9 | 3,075 | 15,102 |
| September 25, 2026 | 3,120.2 | 3,140.2 | 3,140.2 | 3,175 | 3,120.2 | 13,338 |
| September 24, 2026 | 3,075 | 3,132.7 | 3,132.7 | 3,220.9 | 3,075 | 112,839 |
| September 23, 2026 | 3,061 | 3,052.4 | 3,052.4 | 3,076.9 | 3,049 | 11,235 |
| September 22, 2026 | 3,077.8 | 3,058.8 | 3,058.8 | 3,091.1 | 3,053 | 13,474 |
| September 21, 2026 | 3,087.4 | 3,077.3 | 3,077.3 | 3,104.9 | 3,072.8 | 10,577 |
| September 18, 2026 | 3,093.3 | 3,087.4 | 3,087.4 | 3,115 | 3,080 | 12,781 |
| September 17, 2026 | 3,111.2 | 3,085 | 3,085 | 3,126.7 | 3,075.2 | 15,951 |
| September 16, 2026 | 3,131 | 3,111.2 | 3,111.2 | 3,149 | 3,081 | 18,147 |
| September 15, 2026 | 3,079.2 | 3,131 | 3,131 | 3,159.8 | 3,074.1 | 23,471 |
| September 11, 2026 | 3,101.3 | 3,079.2 | 3,079.2 | 3,105.4 | 3,069.3 | 9,891 |
| September 10, 2026 | 3,101 | 3,106 | 3,106 | 3,120 | 3,095.5 | 10,876 |
| September 09, 2026 | 3,114.5 | 3,104.2 | 3,104.2 | 3,124.9 | 3,100 | 13,834 |
| September 08, 2026 | 3,130 | 3,114.9 | 3,114.9 | 3,132.5 | 3,111 | 11,823 |
| September 07, 2026 | 3,162.2 | 3,122 | 3,122 | 3,162.3 | 3,114.4 | 9,580 |
| September 04, 2026 | 3,206 | 3,158.2 | 3,158.2 | 3,207.8 | 3,151 | 9,898 |
| September 03, 2026 | 3,185 | 3,190.8 | 3,190.8 | 3,220 | 3,160 | 14,906 |
| September 02, 2026 | 3,155 | 3,157.4 | 3,157.4 | 3,186 | 3,134.5 | 13,873 |
| September 01, 2026 | 3,115 | 3,155 | 3,155 | 3,190 | 3,102.5 | 16,305 |
| August 31, 2026 | 3,181.7 | 3,124 | 3,124 | 3,193.4 | 3,100 | 65,474 |
| August 28, 2026 | 3,171 | 3,181.6 | 3,181.6 | 3,199 | 3,160.1 | 19,129 |
| August 27, 2026 | 3,185.6 | 3,181 | 3,181 | 3,200 | 3,165.2 | 15,305 |
| August 26, 2026 | 3,223.9 | 3,191.2 | 3,191.2 | 3,224 | 3,180.1 | 16,439 |
| August 25, 2026 | 3,277 | 3,198.2 | 3,198.2 | 3,277.2 | 3,192.2 | 21,983 |
| August 24, 2026 | 3,372 | 3,274.6 | 3,274.6 | 3,372 | 3,262 | 21,303 |
| August 21, 2026 | 3,321 | 3,352.8 | 3,352.8 | 3,372 | 3,310 | 17,868 |
| August 20, 2026 | 3,299 | 3,321 | 3,321 | 3,330 | 3,258.1 | 17,049 |
| August 19, 2026 | 3,254.8 | 3,271.3 | 3,271.3 | 3,299 | 3,221.9 | 17,743 |
| August 18, 2026 | 3,197.4 | 3,242.1 | 3,242.1 | 3,258 | 3,178.1 | 13,116 |
| August 17, 2026 | 3,240.2 | 3,197.4 | 3,197.4 | 3,240.2 | 3,180 | 18,010 |
| August 14, 2026 | 3,264 | 3,242.9 | 3,242.9 | 3,297 | 3,231 | 6,335 |
| August 13, 2026 | 3,232.8 | 3,248.6 | 3,248.6 | 3,260 | 3,232 | 7,571 |
| August 12, 2026 | 3,304.5 | 3,243.6 | 3,243.6 | 3,305.4 | 3,232 | 20,863 |
| August 11, 2026 | 3,323 | 3,303.2 | 3,303.2 | 3,327.1 | 3,297 | 13,843 |
| August 10, 2026 | 3,340 | 3,327 | 3,327 | 3,341.9 | 3,321.1 | 10,860 |
| August 07, 2026 | 3,343 | 3,349.4 | 3,349.4 | 3,352.9 | 3,320.2 | 25,556 |
| August 06, 2026 | 3,329.3 | 3,352.6 | 3,352.6 | 3,360 | 3,305.4 | 23,483 |
| August 05, 2026 | 3,411.2 | 3,328.4 | 3,328.4 | 3,418.6 | 3,318.3 | 32,497 |
| August 04, 2026 | 3,389 | 3,394.3 | 3,394.3 | 3,401 | 3,363.7 | 17,756 |
| August 03, 2026 | 3,330 | 3,381.8 | 3,381.8 | 3,407.5 | 3,330 | 60,112 |
| July 31, 2026 | 3,399 | 3,318 | 3,318 | 3,399 | 3,290 | 37,863 |
| July 30, 2026 | 3,420.1 | 3,366.3 | 3,366.3 | 3,420.1 | 3,356 | 20,929 |
| July 29, 2026 | 3,450 | 3,419.9 | 3,419.9 | 3,450 | 3,378.1 | 148,369 |
| July 28, 2026 | 3,370 | 3,363.2 | 3,363.2 | 3,400 | 3,354.7 | 8,539 |
| July 27, 2026 | 3,429 | 3,368.8 | 3,368.8 | 3,429 | 3,351.5 | 9,686 |
| July 23, 2026 | 3,410 | 3,394.3 | 3,394.3 | 3,429.7 | 3,380 | 16,307 |
| July 22, 2026 | 3,406.4 | 3,409.4 | 3,409.4 | 3,425 | 3,354.1 | 14,852 |
| July 21, 2026 | 3,384 | 3,383.3 | 3,383.3 | 3,437 | 3,370.8 | 15,095 |
| July 20, 2026 | 3,411 | 3,391.8 | 3,391.8 | 3,421.2 | 3,375 | 10,964 |
| July 17, 2026 | 3,419 | 3,414.2 | 3,414.2 | 3,419.9 | 3,370.2 | 12,958 |
| July 16, 2026 | 3,390 | 3,410.1 | 3,410.1 | 3,424.5 | 3,369.4 | 16,995 |
| July 15, 2026 | 3,362.2 | 3,377 | 3,377 | 3,398.5 | 3,348.2 | 14,873 |
| July 14, 2026 | 3,343 | 3,362.2 | 3,362.2 | 3,375.8 | 3,340 | 13,383 |
| July 13, 2026 | 3,402 | 3,343.7 | 3,343.7 | 3,449.8 | 3,336 | 48,793 |
| July 10, 2026 | 3,399.9 | 3,401.9 | 3,401.9 | 3,433 | 3,340 | 68,767 |
| July 09, 2026 | 3,399 | 3,356 | 3,356 | 3,420.9 | 3,345.5 | 20,484 |
| July 08, 2026 | 3,450 | 3,381.6 | 3,381.6 | 3,484.4 | 3,360 | 17,413 |
| July 07, 2026 | 3,445.8 | 3,461.9 | 3,461.9 | 3,488.9 | 3,425.2 | 21,651 |
AD
