Sanofi India Limited (SANOFI.NS) NSE
3,169.20
+51.5999(+1.66%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
3,169.20
+51.5999(+1.66%)
Currency In INR
If you invested ₹1000 in Sanofi India Limited (SANOFI.NS) 10 years ago, it would be worth ₹1,897.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹869.83, while ₹1000 invested 1 year ago would be worth ₹524.36. This corresponds to total returns of 89.78%, -13.02%, -47.56%, respectively, with annualized returns of 6.61%, -2.75%, -47.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,117.6 | 3,169.2 | 3,169.2 | 3,179.5 | 3,090 | 25,806 |
| June 01, 2026 | 3,120 | 3,117.6 | 3,117.6 | 3,183.3 | 3,097.1 | 30,592 |
| May 29, 2026 | 3,223.4 | 3,097.1 | 3,097.1 | 3,250 | 3,054 | 76,767 |
| May 27, 2026 | 3,207 | 3,223.4 | 3,223.4 | 3,236.7 | 3,175 | 28,558 |
| May 26, 2026 | 3,182.1 | 3,197.5 | 3,197.5 | 3,222.1 | 3,182.1 | 18,654 |
| May 25, 2026 | 3,180 | 3,181.9 | 3,181.9 | 3,199.5 | 3,151.6 | 51,377 |
| May 22, 2026 | 3,193 | 3,163.2 | 3,163.2 | 3,218.5 | 3,157 | 53,541 |
| May 21, 2026 | 3,190 | 3,191 | 3,191 | 3,215.3 | 3,180.1 | 18,217 |
| May 20, 2026 | 3,230.9 | 3,190 | 3,190 | 3,230.9 | 3,184.6 | 19,538 |
| May 19, 2026 | 3,227 | 3,230.9 | 3,230.9 | 3,280 | 3,208.2 | 18,247 |
| May 18, 2026 | 3,217.9 | 3,196.9 | 3,196.9 | 3,230.2 | 3,170 | 40,458 |
| May 15, 2026 | 3,249 | 3,217.9 | 3,217.9 | 3,285 | 3,212 | 27,319 |
| May 14, 2026 | 3,255 | 3,240.2 | 3,240.2 | 3,287.2 | 3,220 | 20,133 |
| May 13, 2026 | 3,235.8 | 3,251.4 | 3,251.4 | 3,287.6 | 3,235.8 | 20,286 |
| May 12, 2026 | 3,250 | 3,235.8 | 3,235.8 | 3,278 | 3,225 | 23,702 |
| May 11, 2026 | 3,330.6 | 3,267.1 | 3,267.1 | 3,330.6 | 3,258 | 38,428 |
| May 08, 2026 | 3,393.5 | 3,330.6 | 3,330.6 | 3,400.8 | 3,323 | 35,014 |
| May 07, 2026 | 3,419 | 3,390.6 | 3,390.6 | 3,438 | 3,385.1 | 24,061 |
| May 06, 2026 | 3,423 | 3,398.7 | 3,398.7 | 3,424 | 3,392 | 55,759 |
| May 05, 2026 | 3,400 | 3,403.8 | 3,403.8 | 3,415 | 3,390.6 | 12,223 |
| May 04, 2026 | 3,405 | 3,399.9 | 3,399.9 | 3,445.2 | 3,377.2 | 33,151 |
| April 30, 2026 | 3,430 | 3,407.2 | 3,407.2 | 3,451.2 | 3,401 | 23,851 |
| April 29, 2026 | 3,468.1 | 3,434.9 | 3,434.9 | 3,499 | 3,425.1 | 40,903 |
| April 28, 2026 | 3,431.9 | 3,469.3 | 3,469.3 | 3,505.5 | 3,431.2 | 25,762 |
| April 27, 2026 | 3,427.6 | 3,431.2 | 3,431.2 | 3,465 | 3,422.3 | 42,283 |
| April 24, 2026 | 3,481 | 3,427.6 | 3,427.6 | 3,481 | 3,419 | 21,052 |
| April 23, 2026 | 3,499.9 | 3,445.3 | 3,445.3 | 3,506.5 | 3,435.1 | 29,443 |
| April 22, 2026 | 3,545 | 3,500 | 3,500 | 3,546.5 | 3,493.3 | 37,799 |
| April 21, 2026 | 3,598.9 | 3,584 | 3,584 | 3,604 | 3,574 | 72,747 |
| April 20, 2026 | 3,580 | 3,578.3 | 3,578.3 | 3,594.6 | 3,524 | 69,007 |
| April 17, 2026 | 3,590 | 3,559.8 | 3,559.8 | 3,609 | 3,534 | 75,046 |
| April 16, 2026 | 3,537.4 | 3,560.8 | 3,560.8 | 3,589 | 3,526.5 | 30,889 |
| April 15, 2026 | 3,490 | 3,519.9 | 3,519.9 | 3,528 | 3,480.1 | 32,638 |
| April 13, 2026 | 3,470 | 3,467.7 | 3,467.7 | 3,484 | 3,400 | 26,217 |
| April 10, 2026 | 3,481 | 3,491.9 | 3,491.9 | 3,505.5 | 3,457 | 43,320 |
| April 09, 2026 | 3,448.9 | 3,463.5 | 3,463.5 | 3,479.2 | 3,378.3 | 47,179 |
| April 08, 2026 | 3,460 | 3,419.4 | 3,419.4 | 3,481.6 | 3,391.5 | 53,330 |
| April 07, 2026 | 3,339.9 | 3,381.5 | 3,381.5 | 3,423.4 | 3,302.6 | 34,701 |
| April 06, 2026 | 3,290.1 | 3,339.7 | 3,339.7 | 3,373.4 | 3,251.8 | 38,447 |
| April 02, 2026 | 3,247.9 | 3,265 | 3,265 | 3,275.4 | 3,175 | 27,203 |
| April 01, 2026 | 3,210.2 | 3,262.4 | 3,262.4 | 3,313.9 | 3,200.1 | 35,296 |
| March 30, 2026 | 3,181 | 3,209.7 | 3,209.7 | 3,252 | 3,162.2 | 90,663 |
| March 27, 2026 | 3,317.8 | 3,190.9 | 3,190.9 | 3,335 | 3,160 | 97,399 |
| March 25, 2026 | 3,249.5 | 3,317.8 | 3,317.8 | 3,358.9 | 3,240.9 | 27,476 |
| March 24, 2026 | 3,251.9 | 3,249.5 | 3,249.5 | 3,280 | 3,204.4 | 24,473 |
| March 23, 2026 | 3,384 | 3,227.4 | 3,227.4 | 3,384 | 3,217 | 25,973 |
| March 20, 2026 | -1 | -1 | 3,386.1 | -1 | -1 | 0 |
| March 19, 2026 | 3,418.3 | 3,408.1 | 3,408.1 | 3,459.2 | 3,396 | 10,093 |
| March 18, 2026 | 3,458 | 3,460.8 | 3,460.8 | 3,499.8 | 3,429.3 | 24,144 |
| March 17, 2026 | 3,438 | 3,448.3 | 3,448.3 | 3,483.2 | 3,423.5 | 12,460 |
| March 16, 2026 | 3,500 | 3,438 | 3,438 | 3,500 | 3,415 | 22,876 |
| March 13, 2026 | 3,591 | 3,501.3 | 3,501.3 | 3,602.7 | 3,495.2 | 19,523 |
| March 12, 2026 | 3,670 | 3,595 | 3,595 | 3,670 | 3,590 | 19,193 |
| March 11, 2026 | 3,679.8 | 3,649.3 | 3,649.3 | 3,722.1 | 3,640 | 19,617 |
| March 10, 2026 | 3,721.1 | 3,667.1 | 3,667.1 | 3,764.5 | 3,650.8 | 23,425 |
| March 09, 2026 | 3,711 | 3,716.7 | 3,716.7 | 3,749 | 3,657 | 19,823 |
| March 06, 2026 | 3,811.5 | 3,783.8 | 3,783.8 | 3,832.2 | 3,774.9 | 14,339 |
| March 05, 2026 | 3,870 | 3,810.7 | 3,810.7 | 3,870 | 3,801.2 | 11,801 |
| March 04, 2026 | -1 | -1 | 3,824.8 | -1 | -1 | 0 |
| March 02, 2026 | 3,900 | 3,859.5 | 3,859.5 | 3,900 | 3,843 | 25,475 |