Sanofi India Limited - SANOFI.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	4,071.4	4,101.1	4,101.1	4,128	4,071.4	10,000
December 23, 2025	4,124	4,071.4	4,071.4	4,133.8	4,065	13,884
December 22, 2025	4,100	4,113.9	4,113.9	4,131.9	4,086.9	11,485
December 19, 2025	4,070	4,069	4,069	4,117	4,058	15,178
December 18, 2025	4,117.1	4,076.4	4,076.4	4,126.5	4,068	13,159
December 17, 2025	4,161.6	4,117	4,117	4,183.4	4,110	12,412
December 16, 2025	4,199	4,169.6	4,169.6	4,212	4,161.1	14,572
December 15, 2025	4,259.8	4,197.6	4,197.6	4,259.8	4,190.7	18,759
December 12, 2025	4,250.4	4,242.2	4,242.2	4,269.4	4,225.6	14,341
December 11, 2025	4,246	4,242.7	4,242.7	4,271.4	4,225.2	11,164
December 10, 2025	4,368	4,246.1	4,246.1	4,368	4,237.1	22,967
December 09, 2025	4,290	4,345.4	4,345.4	4,350	4,219.5	15,300
December 08, 2025	4,325.1	4,271	4,271	4,330	4,255.1	26,022
December 05, 2025	4,372.8	4,330.2	4,330.2	4,378	4,305	17,076
December 04, 2025	4,399.2	4,372.8	4,372.8	4,400.1	4,359.1	8,000
December 03, 2025	4,360.5	4,399.4	4,399.4	4,434.3	4,356.1	11,464
December 02, 2025	4,360	4,376.4	4,376.4	4,399.8	4,315	13,867
December 01, 2025	4,399	4,360.8	4,360.8	4,408.2	4,351.1	9,360
November 28, 2025	4,390	4,387.7	4,387.7	4,394.7	4,354	6,467
November 27, 2025	4,422	4,358.8	4,358.8	4,423.5	4,350.1	14,157
November 26, 2025	4,380.7	4,412.6	4,412.6	4,421	4,356.5	12,707
November 25, 2025	4,402.4	4,380.7	4,380.7	4,434	4,357.6	13,819
November 24, 2025	4,524.9	4,402.4	4,402.4	4,531.5	4,368	35,055
November 21, 2025	4,569.5	4,512.8	4,512.8	4,588.7	4,503	14,887
November 19, 2025	4,575	4,570.6	4,570.6	4,599	4,551	12,288
November 18, 2025	4,614.2	4,575.3	4,575.3	4,623	4,561	10,714
November 17, 2025	4,613	4,614.2	4,614.2	4,650	4,575.1	13,914
November 14, 2025	4,599	4,581.1	4,581.1	4,611	4,560	10,304
November 13, 2025	4,626.6	4,585.8	4,585.8	4,680	4,570	19,208
November 12, 2025	4,584	4,599	4,599	4,625.9	4,584	7,907
November 11, 2025	4,597.6	4,583.8	4,583.8	4,611.1	4,570.1	9,460
November 10, 2025	4,636.8	4,597.6	4,597.6	4,659.8	4,590	13,221
November 07, 2025	4,687	4,636.8	4,636.8	4,690	4,611	25,808
November 06, 2025	4,769.9	4,746.4	4,746.4	4,775	4,701	17,979
November 04, 2025	4,791	4,750.9	4,750.9	4,792	4,747.4	21,678
November 03, 2025	4,825	4,782.9	4,782.9	4,832	4,774.1	24,074
October 31, 2025	4,800	4,780.6	4,780.6	4,825	4,770.4	17,571
October 30, 2025	4,798.9	4,807.1	4,807.1	4,834	4,749.2	32,898
October 29, 2025	4,802	4,728.8	4,728.8	4,898	4,701	127,274
October 28, 2025	4,695.1	4,748.4	4,748.4	4,755	4,695.1	12,165
October 27, 2025	4,711	4,694.5	4,694.5	4,720	4,671	14,629
October 24, 2025	4,720	4,712.2	4,712.2	4,750	4,693.7	12,852
October 23, 2025	4,790	4,713	4,713	4,790	4,702	23,022
October 21, 2025	4,735	4,774.2	4,774.2	4,793	4,726	6,057
October 20, 2025	4,676.1	4,699.2	4,699.2	4,739.8	4,653.1	22,275
October 17, 2025	4,707.9	4,676.1	4,676.1	4,720	4,665.1	13,738
October 16, 2025	4,693.8	4,689.2	4,689.2	4,749.9	4,663.8	14,605
October 15, 2025	4,750	4,693.8	4,693.8	4,793.6	4,651	34,323
October 14, 2025	4,704.6	4,726.2	4,726.2	4,740.9	4,630	24,676
October 13, 2025	4,713	4,704.4	4,704.4	4,713	4,651.6	7,012
October 10, 2025	4,714	4,698.9	4,698.9	4,724.9	4,691	7,957
October 09, 2025	4,765	4,713.4	4,713.4	4,765	4,680	8,440
October 08, 2025	4,779	4,733.7	4,733.7	4,779	4,720	7,801
October 07, 2025	4,776.8	4,741.4	4,741.4	4,795.9	4,707.1	7,940
October 06, 2025	4,740	4,776.8	4,776.8	4,804	4,700	12,166
October 03, 2025	4,723.5	4,709.6	4,709.6	4,753.5	4,692	13,343
October 01, 2025	4,670	4,704.8	4,704.8	4,727.8	4,629.1	12,867
September 30, 2025	4,709.5	4,650	4,650	4,729.5	4,623.5	19,489
September 29, 2025	4,796	4,705.5	4,705.5	4,803.5	4,695	14,899
September 26, 2025	4,900	4,748.5	4,748.5	4,900	4,735	23,001

Sanofi India Limited (SANOFI.NS) NSE