Sanofi India Limited - SANOFI.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	4,074	4,021.5	4,021.5	4,074	4,018.5	13,795
January 13, 2026	4,094.5	4,077.8	4,077.8	4,103.8	4,049	7,915
January 12, 2026	4,123	4,093	4,093	4,123	4,040	7,756
January 09, 2026	4,157	4,122.2	4,122.2	4,161.1	4,085	9,726
January 08, 2026	4,222	4,159.4	4,159.4	4,241	4,150	12,957
January 07, 2026	4,172.5	4,228.2	4,228.2	4,236.6	4,159.1	10,921
January 06, 2026	4,210	4,172.5	4,172.5	4,230.1	4,155.5	8,739
January 05, 2026	4,164	4,191.2	4,191.2	4,196	4,124.1	50,037
January 02, 2026	4,100	4,141.8	4,141.8	4,150	4,089	7,632
January 01, 2026	4,096.5	4,097.9	4,097.9	4,108	4,079.9	5,688
December 31, 2025	4,066	4,087.2	4,087.2	4,099	4,058.7	8,225
December 30, 2025	4,080.3	4,064.2	4,064.2	4,089.3	4,051	8,630
December 29, 2025	4,090	4,085.3	4,085.3	4,102.3	4,077.1	6,957
December 26, 2025	4,108	4,095.3	4,095.3	4,128	4,082	9,820
December 24, 2025	4,071.4	4,101.1	4,101.1	4,128	4,071.4	10,000
December 23, 2025	4,124	4,071.4	4,071.4	4,133.8	4,065	13,884
December 22, 2025	4,100	4,113.9	4,113.9	4,131.9	4,086.9	11,485
December 19, 2025	4,070	4,069	4,069	4,117	4,058	15,178
December 18, 2025	4,117.1	4,076.4	4,076.4	4,126.5	4,068	13,159
December 17, 2025	4,161.6	4,117	4,117	4,183.4	4,110	12,412
December 16, 2025	4,199	4,169.6	4,169.6	4,212	4,161.1	14,572
December 15, 2025	4,259.8	4,197.6	4,197.6	4,259.8	4,190.7	18,759
December 12, 2025	4,250.4	4,242.2	4,242.2	4,269.4	4,225.6	14,341
December 11, 2025	4,246	4,242.7	4,242.7	4,271.4	4,225.2	11,164
December 10, 2025	4,368	4,246.1	4,246.1	4,368	4,237.1	22,967
December 09, 2025	4,290	4,345.4	4,345.4	4,350	4,219.5	15,300
December 08, 2025	4,325.1	4,271	4,271	4,330	4,255.1	26,022
December 05, 2025	4,372.8	4,330.2	4,330.2	4,378	4,305	17,076
December 04, 2025	4,399.2	4,372.8	4,372.8	4,400.1	4,359.1	8,000
December 03, 2025	4,360.5	4,399.4	4,399.4	4,434.3	4,356.1	11,464
December 02, 2025	4,360	4,376.4	4,376.4	4,399.8	4,315	13,867
December 01, 2025	4,399	4,360.8	4,360.8	4,408.2	4,351.1	9,360
November 28, 2025	4,390	4,387.7	4,387.7	4,394.7	4,354	6,467
November 27, 2025	4,422	4,358.8	4,358.8	4,423.5	4,350.1	14,157
November 26, 2025	4,380.7	4,412.6	4,412.6	4,421	4,356.5	12,707
November 25, 2025	4,402.4	4,380.7	4,380.7	4,434	4,357.6	13,819
November 24, 2025	4,524.9	4,402.4	4,402.4	4,531.5	4,368	35,055
November 21, 2025	4,569.5	4,512.8	4,512.8	4,588.7	4,503	14,887
November 19, 2025	4,575	4,570.6	4,570.6	4,599	4,551	12,288
November 18, 2025	4,614.2	4,575.3	4,575.3	4,623	4,561	10,714
November 17, 2025	4,613	4,614.2	4,614.2	4,650	4,575.1	13,914
November 14, 2025	4,599	4,581.1	4,581.1	4,611	4,560	10,304
November 13, 2025	4,626.6	4,585.8	4,585.8	4,680	4,570	19,208
November 12, 2025	4,584	4,599	4,599	4,625.9	4,584	7,907
November 11, 2025	4,597.6	4,583.8	4,583.8	4,611.1	4,570.1	9,460
November 10, 2025	4,636.8	4,597.6	4,597.6	4,659.8	4,590	13,221
November 07, 2025	4,687	4,636.8	4,636.8	4,690	4,611	25,808
November 06, 2025	4,769.9	4,746.4	4,746.4	4,775	4,701	17,979
November 04, 2025	4,791	4,750.9	4,750.9	4,792	4,747.4	21,678
November 03, 2025	4,825	4,782.9	4,782.9	4,832	4,774.1	24,074
October 31, 2025	4,800	4,780.6	4,780.6	4,825	4,770.4	17,571
October 30, 2025	4,798.9	4,807.1	4,807.1	4,834	4,749.2	32,898
October 29, 2025	4,802	4,728.8	4,728.8	4,898	4,701	127,274
October 28, 2025	4,695.1	4,748.4	4,748.4	4,755	4,695.1	12,165
October 27, 2025	4,711	4,694.5	4,694.5	4,720	4,671	14,629
October 24, 2025	4,720	4,712.2	4,712.2	4,750	4,693.7	12,852
October 23, 2025	4,790	4,713	4,713	4,790	4,702	23,022
October 21, 2025	4,735	4,774.2	4,774.2	4,793	4,726	6,057
October 20, 2025	4,676.1	4,699.2	4,699.2	4,739.8	4,653.1	22,275
October 17, 2025	4,707.9	4,676.1	4,676.1	4,720	4,665.1	13,738

Sanofi India Limited (SANOFI.NS) NSE