Sanofi India Limited (SANOFI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SANOFI.NS Historical Return
If you invested ₹1000 in Sanofi India Limited (SANOFI.NS) 10 years ago, it would be worth ₹2,053.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹891.34, while ₹1000 invested 1 year ago would be worth ₹730.4. This corresponds to total returns of 105.31%, -10.87%, -26.96%, respectively, with annualized returns of 7.45%, -2.27%, -26.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SANOFI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3,289.9 | 3,329.3 | 3,329.3 | 3,338 | 3,280 | 15,963 |
| November 08, 2026 | 3,300 | 3,301.9 | 3,301.9 | 3,331.9 | 3,270.1 | 8,387 |
| November 06, 2026 | 3,340 | 3,283.1 | 3,283.1 | 3,350.1 | 3,267 | 30,920 |
| November 05, 2026 | 3,375 | 3,375.8 | 3,375.8 | 3,415 | 3,360 | 50,564 |
| November 04, 2026 | 3,403 | 3,450.8 | 3,450.8 | 3,465 | 3,363.4 | 77,600 |
| November 03, 2026 | 3,375 | 3,381.6 | 3,381.6 | 3,396 | 3,351.9 | 40,616 |
| November 02, 2026 | 3,250 | 3,349.8 | 3,349.8 | 3,359 | 3,220 | 51,331 |
| October 30, 2026 | 3,265 | 3,204.1 | 3,204.1 | 3,422.6 | 3,175.1 | 204,442 |
| October 29, 2026 | 3,010 | 3,189.5 | 3,189.5 | 3,209 | 3,010 | 96,238 |
| October 28, 2026 | 3,080 | 2,992 | 2,992 | 3,080 | 2,985.4 | 13,824 |
| October 27, 2026 | 2,830 | 3,075 | 3,075 | 3,103.4 | 2,830 | 42,053 |
| October 26, 2026 | 2,773.8 | 2,852.8 | 2,852.8 | 2,880 | 2,773 | 21,428 |
| October 23, 2026 | 2,838.1 | 2,772.8 | 2,772.8 | 2,838.1 | 2,758.2 | 21,043 |
| October 22, 2026 | 2,830 | 2,831.1 | 2,831.1 | 2,855.8 | 2,796 | 15,279 |
| October 21, 2026 | 2,898.9 | 2,827.3 | 2,827.3 | 2,898.9 | 2,820.1 | 16,964 |
| October 19, 2026 | 2,940 | 2,880.3 | 2,880.3 | 2,940 | 2,875.1 | 16,048 |
| October 16, 2026 | 2,960 | 2,942.1 | 2,942.1 | 2,968.8 | 2,910 | 12,183 |
| October 15, 2026 | 2,982.8 | 2,957.2 | 2,957.2 | 2,988.7 | 2,952 | 8,678 |
| October 14, 2026 | 2,940 | 2,982.8 | 2,982.8 | 2,995.5 | 2,927.8 | 10,586 |
| October 13, 2026 | 2,932.8 | 2,956.2 | 2,956.2 | 2,969.8 | 2,907.4 | 8,231 |
| October 12, 2026 | 2,945.4 | 2,932.8 | 2,932.8 | 2,980.9 | 2,920 | 11,452 |
| October 09, 2026 | 2,967.1 | 2,945.4 | 2,945.4 | 2,992.1 | 2,914.1 | 12,401 |
| October 08, 2026 | 3,032.3 | 2,979.7 | 2,979.7 | 3,032.3 | 2,967 | 17,459 |
| October 07, 2026 | 3,047 | 3,023.8 | 3,023.8 | 3,051.8 | 3,010 | 8,729 |
| October 06, 2026 | 3,020.1 | 3,047 | 3,047 | 3,057.8 | 3,004 | 16,503 |
| October 05, 2026 | 3,040 | 3,024.2 | 3,024.2 | 3,069 | 3,016.8 | 7,614 |
| October 01, 2026 | 3,050.1 | 3,037.4 | 3,037.4 | 3,056.3 | 3,001.1 | 18,669 |
| September 30, 2026 | 3,080 | 3,057 | 3,057 | 3,175 | 3,051.6 | 15,072 |
| September 29, 2026 | 3,103.5 | 3,072.1 | 3,072.1 | 3,112.1 | 3,061.2 | 10,991 |
| September 28, 2026 | 3,143.4 | 3,103.5 | 3,103.5 | 3,149.9 | 3,075 | 15,102 |
| September 25, 2026 | 3,120.2 | 3,140.2 | 3,140.2 | 3,175 | 3,120.2 | 13,338 |
| September 24, 2026 | 3,075 | 3,132.7 | 3,132.7 | 3,220.9 | 3,075 | 112,839 |
| September 23, 2026 | 3,061 | 3,052.4 | 3,052.4 | 3,076.9 | 3,049 | 11,235 |
| September 22, 2026 | 3,077.8 | 3,058.8 | 3,058.8 | 3,091.1 | 3,053 | 13,474 |
| September 21, 2026 | 3,087.4 | 3,077.3 | 3,077.3 | 3,104.9 | 3,072.8 | 10,577 |
| September 18, 2026 | 3,093.3 | 3,087.4 | 3,087.4 | 3,115 | 3,080 | 12,781 |
| September 17, 2026 | 3,111.2 | 3,085 | 3,085 | 3,126.7 | 3,075.2 | 15,951 |
| September 16, 2026 | 3,131 | 3,111.2 | 3,111.2 | 3,149 | 3,081 | 18,147 |
| September 15, 2026 | 3,079.2 | 3,131 | 3,131 | 3,159.8 | 3,074.1 | 23,471 |
| September 11, 2026 | 3,101.3 | 3,079.2 | 3,079.2 | 3,105.4 | 3,069.3 | 9,891 |
| September 10, 2026 | 3,101 | 3,106 | 3,106 | 3,120 | 3,095.5 | 10,876 |
| September 09, 2026 | 3,114.5 | 3,104.2 | 3,104.2 | 3,124.9 | 3,100 | 13,834 |
| September 08, 2026 | 3,130 | 3,114.9 | 3,114.9 | 3,132.5 | 3,111 | 11,823 |
| September 07, 2026 | 3,162.2 | 3,122 | 3,122 | 3,162.3 | 3,114.4 | 9,580 |
| September 04, 2026 | 3,206 | 3,158.2 | 3,158.2 | 3,207.8 | 3,151 | 9,898 |
| September 03, 2026 | 3,185 | 3,190.8 | 3,190.8 | 3,220 | 3,160 | 14,906 |
| September 02, 2026 | 3,155 | 3,157.4 | 3,157.4 | 3,186 | 3,134.5 | 13,873 |
| September 01, 2026 | 3,115 | 3,155 | 3,155 | 3,190 | 3,102.5 | 16,305 |
| August 31, 2026 | 3,181.7 | 3,124 | 3,124 | 3,193.4 | 3,100 | 65,474 |
| August 28, 2026 | 3,171 | 3,181.6 | 3,181.6 | 3,199 | 3,160.1 | 19,129 |
| August 27, 2026 | 3,185.6 | 3,181 | 3,181 | 3,200 | 3,165.2 | 15,305 |
| August 26, 2026 | 3,223.9 | 3,191.2 | 3,191.2 | 3,224 | 3,180.1 | 16,439 |
| August 25, 2026 | 3,277 | 3,198.2 | 3,198.2 | 3,277.2 | 3,192.2 | 21,983 |
| August 24, 2026 | 3,372 | 3,274.6 | 3,274.6 | 3,372 | 3,262 | 21,303 |
| August 21, 2026 | 3,321 | 3,352.8 | 3,352.8 | 3,372 | 3,310 | 17,868 |
| August 20, 2026 | 3,299 | 3,321 | 3,321 | 3,330 | 3,258.1 | 17,049 |
| August 19, 2026 | 3,254.8 | 3,271.3 | 3,271.3 | 3,299 | 3,221.9 | 17,743 |
| August 18, 2026 | 3,197.4 | 3,242.1 | 3,242.1 | 3,258 | 3,178.1 | 13,116 |
| August 17, 2026 | 3,240.2 | 3,197.4 | 3,197.4 | 3,240.2 | 3,180 | 18,010 |
| August 14, 2026 | 3,264 | 3,242.9 | 3,242.9 | 3,297 | 3,231 | 6,335 |
AD
