Sanofi India Limited (SANOFI.NS) NSE

3,169.20

+51.5999(+1.66%)

Updated at June 02 03:30PM

Currency In INR

SANOFI.NS Historical Return

If you invested ₹1000 in Sanofi India Limited (SANOFI.NS) 10 years ago, it would be worth ₹1,897.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹869.83, while ₹1000 invested 1 year ago would be worth ₹524.36. This corresponds to total returns of 89.78%, -13.02%, -47.56%, respectively, with annualized returns of 6.61%, -2.75%, -47.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANOFI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,117.63,169.23,169.23,179.53,09025,806
June 01, 20263,1203,117.63,117.63,183.33,097.130,592
May 29, 20263,223.43,097.13,097.13,2503,05476,767
May 27, 20263,2073,223.43,223.43,236.73,17528,558
May 26, 20263,182.13,197.53,197.53,222.13,182.118,654
May 25, 20263,1803,181.93,181.93,199.53,151.651,377
May 22, 20263,1933,163.23,163.23,218.53,15753,541
May 21, 20263,1903,1913,1913,215.33,180.118,217
May 20, 20263,230.93,1903,1903,230.93,184.619,538
May 19, 20263,2273,230.93,230.93,2803,208.218,247
May 18, 20263,217.93,196.93,196.93,230.23,17040,458
May 15, 20263,2493,217.93,217.93,2853,21227,319
May 14, 20263,2553,240.23,240.23,287.23,22020,133
May 13, 20263,235.83,251.43,251.43,287.63,235.820,286
May 12, 20263,2503,235.83,235.83,2783,22523,702
May 11, 20263,330.63,267.13,267.13,330.63,25838,428
May 08, 20263,393.53,330.63,330.63,400.83,32335,014
May 07, 20263,4193,390.63,390.63,4383,385.124,061
May 06, 20263,4233,398.73,398.73,4243,39255,759
May 05, 20263,4003,403.83,403.83,4153,390.612,223
May 04, 20263,4053,399.93,399.93,445.23,377.233,151
April 30, 20263,4303,407.23,407.23,451.23,40123,851
April 29, 20263,468.13,434.93,434.93,4993,425.140,903
April 28, 20263,431.93,469.33,469.33,505.53,431.225,762
April 27, 20263,427.63,431.23,431.23,4653,422.342,283
April 24, 20263,4813,427.63,427.63,4813,41921,052
April 23, 20263,499.93,445.33,445.33,506.53,435.129,443
April 22, 20263,5453,5003,5003,546.53,493.337,799
April 21, 20263,598.93,5843,5843,6043,57472,747
April 20, 20263,5803,578.33,578.33,594.63,52469,007
April 17, 20263,5903,559.83,559.83,6093,53475,046
April 16, 20263,537.43,560.83,560.83,5893,526.530,889
April 15, 20263,4903,519.93,519.93,5283,480.132,638
April 13, 20263,4703,467.73,467.73,4843,40026,217
April 10, 20263,4813,491.93,491.93,505.53,45743,320
April 09, 20263,448.93,463.53,463.53,479.23,378.347,179
April 08, 20263,4603,419.43,419.43,481.63,391.553,330
April 07, 20263,339.93,381.53,381.53,423.43,302.634,701
April 06, 20263,290.13,339.73,339.73,373.43,251.838,447
April 02, 20263,247.93,2653,2653,275.43,17527,203
April 01, 20263,210.23,262.43,262.43,313.93,200.135,296
March 30, 20263,1813,209.73,209.73,2523,162.290,663
March 27, 20263,317.83,190.93,190.93,3353,16097,399
March 25, 20263,249.53,317.83,317.83,358.93,240.927,476
March 24, 20263,251.93,249.53,249.53,2803,204.424,473
March 23, 20263,3843,227.43,227.43,3843,21725,973
March 20, 2026-1-13,386.1-1-10
March 19, 20263,418.33,408.13,408.13,459.23,39610,093
March 18, 20263,4583,460.83,460.83,499.83,429.324,144
March 17, 20263,4383,448.33,448.33,483.23,423.512,460
March 16, 20263,5003,4383,4383,5003,41522,876
March 13, 20263,5913,501.33,501.33,602.73,495.219,523
March 12, 20263,6703,5953,5953,6703,59019,193
March 11, 20263,679.83,649.33,649.33,722.13,64019,617
March 10, 20263,721.13,667.13,667.13,764.53,650.823,425
March 09, 20263,7113,716.73,716.73,7493,65719,823
March 06, 20263,811.53,783.83,783.83,832.23,774.914,339
March 05, 20263,8703,810.73,810.73,8703,801.211,801
March 04, 2026-1-13,824.8-1-10
March 02, 20263,9003,859.53,859.53,9003,84325,475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved