Sanofi India Limited (SANOFI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SANOFI.NS Historical Return
If you invested ₹1000 in Sanofi India Limited (SANOFI.NS) 10 years ago, it would be worth ₹2,089.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹925.34, while ₹1000 invested 1 year ago would be worth ₹561.89. This corresponds to total returns of 109%, -7.47%, -43.81%, respectively, with annualized returns of 7.65%, -1.54%, -43.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SANOFI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,355 | 3,343.2 | 3,343.2 | 3,393 | 3,330 | 16,344 |
| June 19, 2026 | 3,372.5 | 3,341 | 3,341 | 3,385.9 | 3,332 | 17,691 |
| June 18, 2026 | 3,330 | 3,370.5 | 3,370.5 | 3,390 | 3,300 | 29,145 |
| June 17, 2026 | 3,325 | 3,304.2 | 3,304.2 | 3,346 | 3,290 | 22,379 |
| June 16, 2026 | 3,260.7 | 3,303.7 | 3,303.7 | 3,339.9 | 3,245 | 38,621 |
| June 15, 2026 | 3,187 | 3,240.7 | 3,240.7 | 3,309.5 | 3,182 | 52,664 |
| June 12, 2026 | 3,184 | 3,120.9 | 3,120.9 | 3,184 | 3,085.2 | 24,030 |
| June 11, 2026 | 3,170.5 | 3,145.5 | 3,145.5 | 3,174.6 | 3,140 | 8,084 |
| June 10, 2026 | 3,175 | 3,176.6 | 3,176.6 | 3,232.3 | 3,166.9 | 14,498 |
| June 09, 2026 | 3,180 | 3,151.8 | 3,151.8 | 3,199.9 | 3,140.1 | 14,000 |
| June 08, 2026 | 3,189.9 | 3,163 | 3,163 | 3,215.9 | 3,140 | 18,572 |
| June 05, 2026 | 3,190 | 3,186.4 | 3,186.4 | 3,221.9 | 3,172.5 | 9,320 |
| June 04, 2026 | 3,210 | 3,179.5 | 3,179.5 | 3,221 | 3,170 | 20,582 |
| June 03, 2026 | 3,178 | 3,212.9 | 3,212.9 | 3,230 | 3,145.3 | 22,359 |
| June 02, 2026 | 3,117.6 | 3,169.2 | 3,169.2 | 3,179.5 | 3,090 | 25,806 |
| June 01, 2026 | 3,120 | 3,117.6 | 3,117.6 | 3,183.3 | 3,097.1 | 30,592 |
| May 29, 2026 | 3,223.4 | 3,097.1 | 3,097.1 | 3,250 | 3,054 | 76,767 |
| May 27, 2026 | 3,207 | 3,223.4 | 3,223.4 | 3,236.7 | 3,175 | 28,558 |
| May 26, 2026 | 3,182.1 | 3,197.5 | 3,197.5 | 3,222.1 | 3,182.1 | 18,654 |
| May 25, 2026 | 3,180 | 3,181.9 | 3,181.9 | 3,199.5 | 3,151.6 | 51,377 |
| May 22, 2026 | 3,193 | 3,163.2 | 3,163.2 | 3,218.5 | 3,157 | 53,541 |
| May 21, 2026 | 3,190 | 3,191 | 3,191 | 3,215.3 | 3,180.1 | 18,217 |
| May 20, 2026 | 3,230.9 | 3,190 | 3,190 | 3,230.9 | 3,184.6 | 19,538 |
| May 19, 2026 | 3,227 | 3,230.9 | 3,230.9 | 3,280 | 3,208.2 | 18,247 |
| May 18, 2026 | 3,217.9 | 3,196.9 | 3,196.9 | 3,230.2 | 3,170 | 40,458 |
| May 15, 2026 | 3,249 | 3,217.9 | 3,217.9 | 3,285 | 3,212 | 27,319 |
| May 14, 2026 | 3,255 | 3,240.2 | 3,240.2 | 3,287.2 | 3,220 | 20,133 |
| May 13, 2026 | 3,235.8 | 3,251.4 | 3,251.4 | 3,287.6 | 3,235.8 | 20,286 |
| May 12, 2026 | 3,250 | 3,235.8 | 3,235.8 | 3,278 | 3,225 | 23,702 |
| May 11, 2026 | 3,330.6 | 3,267.1 | 3,267.1 | 3,330.6 | 3,258 | 38,428 |
| May 08, 2026 | 3,393.5 | 3,330.6 | 3,330.6 | 3,400.8 | 3,323 | 35,014 |
| May 07, 2026 | 3,419 | 3,390.6 | 3,390.6 | 3,438 | 3,385.1 | 24,061 |
| May 06, 2026 | 3,423 | 3,398.7 | 3,398.7 | 3,424 | 3,392 | 55,759 |
| May 05, 2026 | 3,400 | 3,403.8 | 3,403.8 | 3,415 | 3,390.6 | 12,223 |
| May 04, 2026 | 3,405 | 3,399.9 | 3,399.9 | 3,445.2 | 3,377.2 | 33,151 |
| April 30, 2026 | 3,430 | 3,407.2 | 3,407.2 | 3,451.2 | 3,401 | 23,851 |
| April 29, 2026 | 3,468.1 | 3,434.9 | 3,434.9 | 3,499 | 3,425.1 | 40,903 |
| April 28, 2026 | 3,431.9 | 3,469.3 | 3,469.3 | 3,505.5 | 3,431.2 | 25,762 |
| April 27, 2026 | 3,427.6 | 3,431.2 | 3,431.2 | 3,465 | 3,422.3 | 42,283 |
| April 24, 2026 | 3,481 | 3,427.6 | 3,427.6 | 3,481 | 3,419 | 21,052 |
| April 23, 2026 | 3,499.9 | 3,445.3 | 3,445.3 | 3,506.5 | 3,435.1 | 29,443 |
| April 22, 2026 | 3,545 | 3,500 | 3,500 | 3,546.5 | 3,493.3 | 37,799 |
| April 21, 2026 | 3,598.9 | 3,584 | 3,584 | 3,604 | 3,574 | 72,747 |
| April 20, 2026 | 3,580 | 3,578.3 | 3,578.3 | 3,594.6 | 3,524 | 69,007 |
| April 17, 2026 | 3,590 | 3,559.8 | 3,559.8 | 3,609 | 3,534 | 75,046 |
| April 16, 2026 | 3,537.4 | 3,560.8 | 3,560.8 | 3,589 | 3,526.5 | 30,889 |
| April 15, 2026 | 3,490 | 3,519.9 | 3,519.9 | 3,528 | 3,480.1 | 32,638 |
| April 13, 2026 | 3,470 | 3,467.7 | 3,467.7 | 3,484 | 3,400 | 26,217 |
| April 10, 2026 | 3,481 | 3,491.9 | 3,491.9 | 3,505.5 | 3,457 | 43,320 |
| April 09, 2026 | 3,448.9 | 3,463.5 | 3,463.5 | 3,479.2 | 3,378.3 | 47,179 |
| April 08, 2026 | 3,460 | 3,419.4 | 3,419.4 | 3,481.6 | 3,391.5 | 53,330 |
| April 07, 2026 | 3,339.9 | 3,381.5 | 3,381.5 | 3,423.4 | 3,302.6 | 34,701 |
| April 06, 2026 | 3,290.1 | 3,339.7 | 3,339.7 | 3,373.4 | 3,251.8 | 38,447 |
| April 02, 2026 | 3,247.9 | 3,265 | 3,265 | 3,275.4 | 3,175 | 27,203 |
| April 01, 2026 | 3,210.2 | 3,262.4 | 3,262.4 | 3,313.9 | 3,200.1 | 35,296 |
| March 30, 2026 | 3,181 | 3,209.7 | 3,209.7 | 3,252 | 3,162.2 | 90,663 |
| March 27, 2026 | 3,317.8 | 3,190.9 | 3,190.9 | 3,335 | 3,160 | 97,399 |
| March 25, 2026 | 3,249.5 | 3,317.8 | 3,317.8 | 3,358.9 | 3,240.9 | 27,476 |
| March 24, 2026 | 3,251.9 | 3,249.5 | 3,249.5 | 3,280 | 3,204.4 | 24,473 |
| March 23, 2026 | 3,384 | 3,227.4 | 3,227.4 | 3,384 | 3,217 | 25,973 |
AD
