Sanofi India Limited (SANOFI.NS) NSE
3,265.00
+2.6(+0.08%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
3,265.00
+2.6(+0.08%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 3,247.9 | 3,265 | 3,265 | 3,275.4 | 3,175 | 27,203 |
| April 01, 2026 | 3,210.2 | 3,262.4 | 3,262.4 | 3,313.9 | 3,200.1 | 35,296 |
| March 30, 2026 | 3,181 | 3,209.7 | 3,209.7 | 3,252 | 3,162.2 | 90,663 |
| March 27, 2026 | 3,317.8 | 3,190.9 | 3,190.9 | 3,335 | 3,160 | 97,399 |
| March 25, 2026 | 3,249.5 | 3,317.8 | 3,317.8 | 3,358.9 | 3,240.9 | 27,476 |
| March 24, 2026 | 3,251.9 | 3,249.5 | 3,249.5 | 3,280 | 3,204.4 | 24,473 |
| March 23, 2026 | 3,384 | 3,227.4 | 3,227.4 | 3,384 | 3,217 | 25,973 |
| March 19, 2026 | 3,418.3 | 3,408.1 | 3,408.1 | 3,459.2 | 3,396 | 10,093 |
| March 18, 2026 | 3,458 | 3,460.8 | 3,460.8 | 3,499.8 | 3,429.3 | 24,144 |
| March 17, 2026 | 3,438 | 3,448.3 | 3,448.3 | 3,483.2 | 3,423.5 | 12,460 |
| March 16, 2026 | 3,500 | 3,438 | 3,438 | 3,500 | 3,415 | 22,876 |
| March 13, 2026 | 3,591 | 3,501.3 | 3,501.3 | 3,602.7 | 3,495.2 | 19,523 |
| March 12, 2026 | 3,670 | 3,595 | 3,595 | 3,670 | 3,590 | 19,193 |
| March 11, 2026 | 3,679.8 | 3,649.3 | 3,649.3 | 3,722.1 | 3,640 | 19,617 |
| March 10, 2026 | 3,721.1 | 3,667.1 | 3,667.1 | 3,764.5 | 3,650.8 | 23,425 |
| March 09, 2026 | 3,711 | 3,716.7 | 3,716.7 | 3,749 | 3,657 | 19,823 |
| March 06, 2026 | 3,811.5 | 3,783.8 | 3,783.8 | 3,832.2 | 3,774.9 | 14,339 |
| March 05, 2026 | 3,870 | 3,810.7 | 3,810.7 | 3,870 | 3,801.2 | 11,801 |
| March 02, 2026 | 3,900 | 3,859.5 | 3,859.5 | 3,900 | 3,843 | 25,475 |
| February 27, 2026 | 4,016 | 3,965.1 | 3,965.1 | 4,046.4 | 3,956 | 27,314 |
| February 26, 2026 | 4,045 | 4,015.3 | 4,015.3 | 4,051 | 3,957.1 | 131,807 |
| February 25, 2026 | 4,080.7 | 4,134.7 | 4,134.7 | 4,140 | 4,080.7 | 16,005 |
| February 24, 2026 | 4,111 | 4,080.7 | 4,080.7 | 4,123.9 | 4,063 | 12,254 |
| February 23, 2026 | 4,063.3 | 4,097.6 | 4,097.6 | 4,111.8 | 4,028.1 | 14,669 |
| February 20, 2026 | 4,025 | 4,026.1 | 0 | 4,040 | 3,992 | 7,752 |
| February 19, 2026 | 4,010.1 | 4,024.5 | 0 | 4,076.7 | 4,010 | 10,443 |
| February 18, 2026 | 4,024 | 4,010.2 | 0 | 4,045.8 | 4,001 | 10,024 |
| February 17, 2026 | 3,998.5 | 4,024.6 | 0 | 4,054.9 | 3,998.5 | 7,011 |
| February 16, 2026 | 4,036.8 | 3,998.1 | 0 | 4,039.9 | 3,993 | 12,849 |
| February 13, 2026 | 4,000 | 4,036.8 | 0 | 4,051 | 3,985.3 | 11,238 |
| February 12, 2026 | 4,059.1 | 4,009.8 | 0 | 4,075.3 | 4,000.1 | 11,658 |
| February 11, 2026 | 4,097 | 4,059.1 | 0 | 4,132.4 | 4,052 | 10,304 |
| February 10, 2026 | 4,006.7 | 4,092.7 | 0 | 4,153.3 | 4,006.7 | 21,426 |
| February 09, 2026 | 4,022.8 | 4,006.7 | 0 | 4,034 | 4,001 | 13,866 |
| February 06, 2026 | 4,000 | 4,000.9 | 0 | 4,022.5 | 3,990 | 8,845 |
| February 05, 2026 | 4,033 | 4,009 | 0 | 4,059.9 | 4,004 | 8,317 |
| February 04, 2026 | 4,020 | 4,036.2 | 0 | 4,049.9 | 4,012.5 | 7,954 |
| February 03, 2026 | 4,084 | 4,015.2 | 0 | 4,104 | 3,989.9 | 25,489 |
| February 02, 2026 | 4,063.2 | 4,035 | 0 | 4,063.2 | 4,001.1 | 8,225 |
| February 01, 2026 | 4,017.7 | 4,064.4 | 0 | 4,090 | 4,001 | 4,492 |
| January 30, 2026 | 4,065 | 4,017.7 | 0 | 4,070 | 4,001.1 | 22,312 |
| January 29, 2026 | 4,099.8 | 4,068.3 | 0 | 4,105 | 4,020 | 11,342 |
| January 28, 2026 | 4,100 | 4,078 | 0 | 4,139.9 | 4,065.5 | 9,424 |
| January 27, 2026 | 4,079 | 4,114.1 | 0 | 4,130 | 4,031 | 7,426 |
| January 23, 2026 | 4,055.3 | 4,065.8 | 0 | 4,085.8 | 4,054.6 | 5,657 |
| January 22, 2026 | 4,050 | 4,055.3 | 0 | 4,081.5 | 4,050 | 5,879 |
| January 21, 2026 | 4,051 | 4,041.9 | 0 | 4,051.9 | 3,976 | 15,068 |
| January 20, 2026 | 4,074.5 | 4,051.9 | 0 | 4,090.1 | 4,035 | 13,242 |
| January 19, 2026 | 4,160 | 4,074.5 | 0 | 4,160 | 4,070 | 6,723 |
| January 16, 2026 | 4,021.5 | 4,164 | 0 | 4,187.9 | 4,021.5 | 19,545 |
| January 14, 2026 | 4,074 | 4,021.5 | 0 | 4,074 | 4,018.5 | 13,797 |
| January 13, 2026 | 4,094.5 | 4,077.8 | 0 | 4,103.8 | 4,049 | 7,915 |
| January 12, 2026 | 4,123 | 4,093 | 0 | 4,123 | 4,040 | 7,756 |
| January 09, 2026 | 4,157 | 4,122.2 | 0 | 4,161.1 | 4,085 | 9,726 |
| January 08, 2026 | 4,222 | 4,159.4 | 0 | 4,241 | 4,150 | 12,957 |
| January 07, 2026 | 4,172.5 | 4,228.2 | 0 | 4,236.6 | 4,159.1 | 10,921 |
| January 06, 2026 | 4,210 | 4,172.5 | 0 | 4,230.1 | 4,155.5 | 8,739 |
| January 05, 2026 | 4,164 | 4,191.2 | 0 | 4,196 | 4,124.1 | 50,053 |
| January 02, 2026 | 4,100 | 4,141.8 | 0 | 4,150 | 4,089 | 7,632 |
| January 01, 2026 | 4,096.5 | 4,097.9 | 0 | 4,108 | 4,079.9 | 5,688 |