Sansera Engineering Limited (SANSERA.NS) NSE

2,953.30

+147(+5.24%)

Updated at June 02 03:30PM

Currency In INR

SANSERA.NS Historical Return

If you invested ₹1000 in Sansera Engineering Limited (SANSERA.NS) since IPO date, it would be worth ₹3,632.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,591.51, while ₹1000 invested 1 year ago would be worth ₹2,167.4. This corresponds to total returns of 263.23%, 259.15%, 116.74%, respectively, with annualized returns of 31.63%, 53.2%, 116.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANSERA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,806.3	2,953.3	2,953.3	2,975	2,806.2	453,790
June 01, 2026	2,899	2,806.3	2,806.3	2,899.9	2,795.7	190,806
May 29, 2026	2,941.7	2,861	2,861	2,949.7	2,840	234,844
May 27, 2026	2,899	2,941.7	2,941.7	2,992.2	2,883.4	326,703
May 26, 2026	2,900	2,879.8	2,879.8	2,932.4	2,850	185,670
May 25, 2026	2,870	2,905.2	2,905.2	2,943.9	2,859.3	332,358
May 22, 2026	2,870	2,853.8	2,853.8	2,950	2,832.5	1.14M
May 21, 2026	2,820	2,854.5	2,854.5	2,898	2,740	3.04M
May 20, 2026	2,370.1	2,486.2	2,486.2	2,499	2,346.6	211,459
May 19, 2026	2,385	2,396.5	2,396.5	2,421.2	2,343.1	123,637
May 18, 2026	2,351.6	2,392.5	2,392.5	2,411	2,317.4	136,949
May 15, 2026	2,400	2,385	2,385	2,403	2,338.4	85,915
May 14, 2026	2,404.2	2,398.6	2,398.6	2,422.9	2,331.1	132,569
May 13, 2026	2,360	2,391.9	2,391.9	2,469.2	2,350	98,220
May 12, 2026	2,464.2	2,386.9	2,386.9	2,480	2,375.2	88,763
May 11, 2026	2,504	2,475.3	2,475.3	2,527	2,442.2	149,726
May 08, 2026	2,559.5	2,519.8	2,519.8	2,587.9	2,510	146,388
May 07, 2026	2,535.8	2,548.1	2,548.1	2,627.4	2,522.1	264,357
May 06, 2026	2,538.9	2,506.6	2,506.6	2,551.9	2,479.6	121,581
May 05, 2026	2,486.2	2,526.6	2,526.6	2,549.7	2,479	158,095
May 04, 2026	2,515	2,489.8	2,489.8	2,558.4	2,426	203,056
April 30, 2026	2,546	2,513.6	2,513.6	2,573.7	2,475.4	200,910
April 29, 2026	2,580	2,556.7	2,556.7	2,639.8	2,545.5	247,537
April 28, 2026	2,610	2,576.7	2,576.7	2,672.5	2,565.5	167,535
April 27, 2026	2,555	2,602.4	2,602.4	2,632.9	2,539.9	383,594
April 24, 2026	2,535	2,530.7	2,530.7	2,588	2,506.5	154,447
April 23, 2026	2,523	2,525.5	2,525.5	2,596	2,500.3	241,407
April 22, 2026	2,351	2,547	2,547	2,567.9	2,350.1	779,422
April 21, 2026	2,275.4	2,374.6	2,374.6	2,383.9	2,269.8	154,828
April 20, 2026	2,400	2,275.5	2,275.5	2,400	2,259	257,951
April 17, 2026	2,420.8	2,378.3	2,378.3	2,478	2,315	326,377
April 16, 2026	2,380	2,397	2,397	2,415	2,370	184,955
April 15, 2026	2,389.9	2,340.8	2,340.8	2,435	2,321.7	370,254
April 13, 2026	2,270.1	2,346.2	2,346.2	2,370	2,267.2	234,118
April 10, 2026	2,251.9	2,337.5	2,337.5	2,377	2,251.9	405,774
April 09, 2026	2,245.1	2,251.7	2,251.7	2,318.4	2,211.2	270,134
April 08, 2026	2,259.8	2,248.1	2,248.1	2,301	2,190.7	309,787
April 07, 2026	2,147.1	2,150.6	2,150.6	2,173	2,096.2	125,122
April 06, 2026	2,136.6	2,143.6	2,143.6	2,203.3	2,088	216,717
April 02, 2026	2,106.5	2,136.6	2,136.6	2,159.5	2,052.2	150,719
April 01, 2026	2,170	2,142.4	2,142.4	2,182	2,113	187,479
March 30, 2026	2,158	2,074.5	2,074.5	2,220	2,065	224,496
March 27, 2026	2,175	2,159.2	2,159.2	2,175	2,125	132,498
March 25, 2026	2,160	2,183	2,183	2,223.2	2,142	225,612
March 24, 2026	2,122.3	2,115.9	2,115.9	2,148	2,062	225,305
March 23, 2026	2,131	2,044.4	2,044.4	2,145	2,025	183,350
March 20, 2026	-1	-1	2,177.9	-1	-1	0
March 19, 2026	2,179.9	2,134.9	2,134.9	2,187.8	2,114.7	120,806
March 18, 2026	2,106.9	2,198.8	2,198.8	2,208.6	2,071.6	368,416
March 17, 2026	2,055	2,083.4	2,083.4	2,088.4	2,016.5	233,559
March 16, 2026	1,984	2,026.8	2,026.8	2,072.4	1,947.7	325,900
March 13, 2026	2,079.8	1,953.4	1,953.4	2,080	1,946.1	220,520
March 12, 2026	2,150.7	2,079.6	2,079.6	2,150.7	2,071.8	175,437
March 11, 2026	2,208.8	2,177.7	2,177.7	2,208.8	2,130	228,788
March 10, 2026	2,159	2,184.6	2,184.6	2,194.9	2,111.5	116,739
March 09, 2026	2,125.1	2,096.8	2,096.8	2,148	2,040.1	202,799
March 06, 2026	2,245	2,197.7	2,197.7	2,245.4	2,185	84,830
March 05, 2026	2,195	2,233.7	2,233.7	2,250	2,180	187,565
March 04, 2026	-1	-1	2,168.1	-1	-1	0
March 02, 2026	2,200	2,229.9	2,229.9	2,316	2,140	215,478