Sansera Engineering Limited (SANSERA.NS) NSE

Currency In INR

SANSERA.NS Historical Return

If you invested ₹1000 in Sansera Engineering Limited (SANSERA.NS) since IPO date, it would be worth ₹4,070.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,672.6, while ₹1000 invested 1 year ago would be worth ₹2,433.53. This corresponds to total returns of 307.05%, 267.26%, 143.35%, respectively, with annualized returns of 33.95%, 54.22%, 143.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANSERA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,184.7	3,304	3,304	3,332.7	3,178.9	316,580
July 09, 2026	3,124.9	3,142	3,142	3,200	3,110.7	261,249
July 08, 2026	3,149	3,096.7	3,096.7	3,255	3,071	304,921
July 07, 2026	3,175	3,151.5	3,151.5	3,263.4	3,135	164,842
July 06, 2026	3,251.5	3,190.6	3,190.6	3,339	3,170	249,294
July 03, 2026	3,246	3,251.5	3,251.5	3,268	3,177.9	201,846
July 02, 2026	3,180	3,219.8	3,219.8	3,230	3,160.4	137,182
July 01, 2026	3,204.9	3,165.1	3,165.1	3,243.8	3,131	121,125
June 30, 2026	3,140.5	3,196.2	3,196.2	3,226.9	3,140.5	287,225
June 29, 2026	3,150.9	3,139.7	3,139.7	3,186.8	3,081.9	291,439
June 25, 2026	3,158.1	3,146.2	3,146.2	3,271	3,132.2	453,737
June 24, 2026	3,115	3,147.1	3,147.1	3,204.4	3,068.1	459,714
June 23, 2026	3,000	3,120.6	3,120.6	3,158	2,986.2	1.17M
June 22, 2026	2,950	2,991.4	2,991.4	3,037	2,915.4	616,785
June 19, 2026	2,860	2,945.8	2,945.8	2,950	2,860	192,639
June 18, 2026	2,879.9	2,886.8	2,886.8	2,899.3	2,855.4	80,030
June 17, 2026	2,861.5	2,879.3	2,879.3	2,934.3	2,843.2	184,562
June 16, 2026	2,948.6	2,838.8	2,838.8	3,000	2,817	410,785
June 15, 2026	2,950	2,940.1	2,940.1	2,950	2,902.8	178,249
June 12, 2026	2,904.5	2,914.2	2,914.2	2,950	2,871	233,548
June 11, 2026	2,872.7	2,861.5	2,861.5	2,914.8	2,843	155,271
June 10, 2026	2,980	2,881.3	2,881.3	2,989	2,861.1	228,544
June 09, 2026	2,920.4	2,961.4	2,961.4	2,995	2,910	255,760
June 08, 2026	2,904.8	2,905.9	2,905.9	2,986.3	2,852	223,157
June 05, 2026	2,945	2,945.1	2,945.1	2,971.6	2,881.5	178,995
June 04, 2026	2,901	2,925.8	2,925.8	2,959.5	2,890	159,006
June 03, 2026	2,953.2	2,914.8	2,914.8	2,992	2,892.4	301,913
June 02, 2026	2,806.3	2,953.3	2,953.3	2,975	2,806.2	453,790
June 01, 2026	2,899	2,806.3	2,806.3	2,899.9	2,795.7	190,806
May 29, 2026	2,941.7	2,861	2,861	2,949.7	2,840	234,844
May 27, 2026	2,899	2,941.7	2,941.7	2,992.2	2,883.4	326,703
May 26, 2026	2,900	2,879.8	2,879.8	2,932.4	2,850	185,670
May 25, 2026	2,870	2,905.2	2,905.2	2,943.9	2,859.3	332,358
May 22, 2026	2,870	2,853.8	2,853.8	2,950	2,832.5	1.14M
May 21, 2026	2,820	2,854.5	2,854.5	2,898	2,740	3.04M
May 20, 2026	2,370.1	2,486.2	2,486.2	2,499	2,346.6	211,459
May 19, 2026	2,385	2,396.5	2,396.5	2,421.2	2,343.1	123,637
May 18, 2026	2,351.6	2,392.5	2,392.5	2,411	2,317.4	136,949
May 15, 2026	2,400	2,385	2,385	2,403	2,338.4	85,915
May 14, 2026	2,404.2	2,398.6	2,398.6	2,422.9	2,331.1	132,569
May 13, 2026	2,360	2,391.9	2,391.9	2,469.2	2,350	98,220
May 12, 2026	2,464.2	2,386.9	2,386.9	2,480	2,375.2	88,763
May 11, 2026	2,504	2,475.3	2,475.3	2,527	2,442.2	149,726
May 08, 2026	2,559.5	2,519.8	2,519.8	2,587.9	2,510	146,388
May 07, 2026	2,535.8	2,548.1	2,548.1	2,627.4	2,522.1	264,357
May 06, 2026	2,538.9	2,506.6	2,506.6	2,551.9	2,479.6	121,581
May 05, 2026	2,486.2	2,526.6	2,526.6	2,549.7	2,479	158,095
May 04, 2026	2,515	2,489.8	2,489.8	2,558.4	2,426	203,056
April 30, 2026	2,546	2,513.6	2,513.6	2,573.7	2,475.4	200,910
April 29, 2026	2,580	2,556.7	2,556.7	2,639.8	2,545.5	247,537
April 28, 2026	2,610	2,576.7	2,576.7	2,672.5	2,565.5	167,535
April 27, 2026	2,555	2,602.4	2,602.4	2,632.9	2,539.9	383,594
April 24, 2026	2,535	2,530.7	2,530.7	2,588	2,506.5	154,447
April 23, 2026	2,523	2,525.5	2,525.5	2,596	2,500.3	241,407
April 22, 2026	2,351	2,547	2,547	2,567.9	2,350.1	779,422
April 21, 2026	2,275.4	2,374.6	2,374.6	2,383.9	2,269.8	154,828
April 20, 2026	2,400	2,275.5	2,275.5	2,400	2,259	257,951
April 17, 2026	2,420.8	2,378.3	2,378.3	2,478	2,315	326,377
April 16, 2026	2,380	2,397	2,397	2,415	2,370	184,955
April 15, 2026	2,389.9	2,340.8	2,340.8	2,435	2,321.7	370,254