Sansera Engineering Limited (SANSERA.NS) NSE

1,510.00

-11(-0.72%)

Updated at October 30 02:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 20251,4781,522.11,522.11,560.11,470.9247,271
October 28, 20251,4701,472.21,472.21,4861,465.327,534
October 27, 20251,4751,4781,4781,492.41,445.185,226
October 24, 20251,4851,458.21,458.21,4851,441.352,565
October 23, 20251,501.91,467.11,467.11,5051,46091,579
October 21, 20251,4551,4891,4891,4961,45548,902
October 20, 20251,446.91,449.61,449.61,4701,43853,723
October 17, 20251,432.41,439.41,439.41,454.61,418125,128
October 16, 20251,432.21,432.41,432.41,4441,414.9108,093
October 15, 20251,3881,424.71,424.71,4371,38837,334
October 14, 20251,4221,398.71,398.71,427.81,382.734,490
October 13, 20251,443.21,424.81,424.81,443.21,420.529,535
October 10, 20251,418.31,443.21,443.21,454.61,417.376,154
October 09, 20251,446.21,418.21,418.21,4491,414.280,246
October 08, 20251,4601,438.61,438.61,4601,430136,847
October 07, 20251,436.41,453.41,453.41,4621,415.245,298
October 06, 20251,3901,436.41,436.41,458.61,390108,929
October 03, 20251,408.91,400.91,400.91,409.31,391.933,928
October 01, 20251,372.21,402.31,402.31,409.41,364.245,302
September 30, 20251,402.11,372.21,372.21,413.41,367.153,272
September 29, 20251,4351,397.61,397.61,4561,393109,949
September 26, 20251,4991,4331,4331,5001,420.2104,555
September 25, 20251,507.81,498.81,498.81,5201,486.189,753
September 24, 20251,5031,499.91,499.91,5201,481.1152,691
September 23, 20251,4941,498.21,498.21,5031,478.272,644
September 22, 20251,495.11,495.41,495.41,5141,480.7126,016
September 19, 20251,475.71,4951,4951,500.91,460.1350,688
September 18, 20251,5221,475.81,475.81,529.61,471137,687
September 17, 20251,435.11,5071,5071,524.81,435.1690,531
September 16, 20251,399.81,429.11,429.11,4351,399.867,621
September 15, 20251,424.71,399.81,399.81,424.71,392.157,315
September 12, 20251,4351,4141,4141,435.81,41036,386
September 11, 20251,4201,415.91,415.91,4381,395.5129,574
September 10, 20251,4121,415.41,415.41,458.71,404.7187,508
September 09, 20251,400.11,393.81,393.81,413.31,387.494,844
September 08, 20251,396.91,3981,3981,4381,380227,407
September 05, 20251,3281,363.71,363.71,374.91,321.7197,326
September 04, 20251,3101,313.11,313.11,3351,302.131,757
September 03, 20251,2971,302.61,302.61,3101,287.319,413
September 02, 20251,276.91,290.21,290.21,2981,275.560,752
September 01, 20251,270.31,276.91,276.91,284.51,255.126,299
August 29, 20251,2451,270.31,270.31,2801,24517,139
August 28, 20251,2451,259.11,259.11,288.41,24525,465
August 26, 20251,2851,252.61,252.61,292.91,241.353,315
August 25, 20251,291.21,286.41,286.41,308.81,280.127,262
August 22, 20251,324.61,297.51,297.51,324.61,294.739,313
August 21, 20251,343.81,324.61,324.61,344.91,315.136,517
August 20, 20251,352.51,330.81,330.81,364.61,32555,883
August 19, 20251,293.81,345.41,345.41,3601,282.2222,390
August 18, 20251,280.81,2811,2811,2961,259.242,516
August 14, 20251,286.11,279.81,279.81,294.91,270240,210
August 13, 20251,281.61,286.11,286.11,2911,263.337,411
August 12, 20251,283.41,274.91,274.91,317.41,257.2141,098
August 11, 20251,243.51,256.41,256.41,2621,216.338,890
August 08, 20251,278.61,2371,2371,278.61,230.133,395
August 07, 20251,2661,271.91,271.91,278.41,242.162,597
August 06, 20251,2801,2691,2691,290.21,250.244,866
August 05, 20251,305.91,281.31,281.31,312.41,268.750,100
August 04, 20251,329.61,305.91,305.91,3361,292.371,052
August 01, 20251,3301,329.71,329.71,346.31,32436,966
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved