Sansera Engineering Limited (SANSERA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SANSERA.NS Historical Return
If you invested ₹1000 in Sansera Engineering Limited (SANSERA.NS) since IPO date, it would be worth ₹4,768.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹4,102.24, while ₹1000 invested 1 year ago would be worth ₹2,994.55. This corresponds to total returns of 376.83%, 310.22%, 199.46%, respectively, with annualized returns of 37.43%, 60.01%, 199.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SANSERA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,897 | 3,876.9 | 3,876.9 | 3,929.5 | 3,860 | 92,732 |
| August 20, 2026 | 3,938.1 | 3,900.2 | 3,900.2 | 3,961.1 | 3,860 | 91,741 |
| August 19, 2026 | 3,990 | 3,894.3 | 3,894.3 | 3,999.6 | 3,857.5 | 143,716 |
| August 18, 2026 | 4,000 | 4,003.2 | 4,003.2 | 4,040.4 | 3,942.5 | 172,483 |
| August 17, 2026 | 3,938.5 | 4,002 | 4,002 | 4,019.9 | 3,893.5 | 192,345 |
| August 14, 2026 | 3,837.9 | 3,924.6 | 3,924.6 | 4,038 | 3,795.5 | 688,015 |
| August 13, 2026 | 3,875 | 3,786 | 3,786 | 3,875 | 3,600 | 971,796 |
| August 12, 2026 | 3,685.1 | 3,878.3 | 3,878.3 | 3,933 | 3,665.3 | 328,395 |
| August 11, 2026 | 3,765 | 3,685.1 | 3,685.1 | 3,798.9 | 3,636 | 339,587 |
| August 10, 2026 | 3,863.8 | 3,812.4 | 3,812.4 | 3,938 | 3,800 | 194,950 |
| August 07, 2026 | 3,787.3 | 3,863.8 | 3,863.8 | 3,880.1 | 3,760.2 | 196,227 |
| August 06, 2026 | 3,750.1 | 3,787.3 | 3,787.3 | 3,870 | 3,732.3 | 349,469 |
| August 05, 2026 | 3,544.7 | 3,742.8 | 3,742.8 | 3,776 | 3,544 | 440,849 |
| August 04, 2026 | 3,468 | 3,508.7 | 3,508.7 | 3,550 | 3,443.6 | 248,124 |
| August 03, 2026 | 3,378 | 3,452.7 | 3,452.7 | 3,471 | 3,358.3 | 174,571 |
| July 31, 2026 | 3,274.7 | 3,346.9 | 3,346.9 | 3,360.6 | 3,245 | 209,443 |
| July 30, 2026 | 3,226 | 3,235.2 | 3,235.2 | 3,252 | 3,171.7 | 102,081 |
| July 29, 2026 | 3,194.8 | 3,233.1 | 3,233.1 | 3,264.9 | 3,175.1 | 155,755 |
| July 28, 2026 | 3,274.4 | 3,177.2 | 3,177.2 | 3,277 | 3,171.2 | 131,491 |
| July 27, 2026 | 3,232.5 | 3,273 | 3,273 | 3,299.7 | 3,217.6 | 106,918 |
| July 24, 2026 | 3,148 | 3,184.7 | 3,184.7 | 3,201 | 3,100.9 | 319,400 |
| July 23, 2026 | 3,242.8 | 3,188.7 | 3,188.7 | 3,294.1 | 3,164 | 342,557 |
| July 22, 2026 | 3,304.7 | 3,255.2 | 3,255.2 | 3,359.9 | 3,227 | 181,630 |
| July 21, 2026 | 3,349.9 | 3,294.7 | 3,294.7 | 3,414.3 | 3,273 | 514,008 |
| July 20, 2026 | 3,259.5 | 3,335.2 | 3,335.2 | 3,457.5 | 3,251 | 545,321 |
| July 17, 2026 | 3,258 | 3,218.8 | 3,218.8 | 3,300 | 3,185 | 246,308 |
| July 16, 2026 | 3,254.9 | 3,252.4 | 3,252.4 | 3,277.2 | 3,203 | 89,823 |
| July 15, 2026 | 3,264.8 | 3,254.8 | 3,254.8 | 3,331 | 3,228.9 | 130,799 |
| July 14, 2026 | 3,265 | 3,238.6 | 3,238.6 | 3,276.9 | 3,193.2 | 131,804 |
| July 13, 2026 | 3,301 | 3,281.2 | 3,281.2 | 3,361.5 | 3,260 | 256,819 |
| July 10, 2026 | 3,184.7 | 3,304 | 3,304 | 3,332.7 | 3,178.9 | 316,580 |
| July 09, 2026 | 3,124.9 | 3,142 | 3,142 | 3,200 | 3,110.7 | 261,249 |
| July 08, 2026 | 3,149 | 3,096.7 | 3,096.7 | 3,255 | 3,071 | 304,921 |
| July 07, 2026 | 3,175 | 3,151.5 | 3,151.5 | 3,263.4 | 3,135 | 164,842 |
| July 06, 2026 | 3,251.5 | 3,190.6 | 3,190.6 | 3,339 | 3,170 | 249,294 |
| July 03, 2026 | 3,246 | 3,251.5 | 3,251.5 | 3,268 | 3,177.9 | 201,846 |
| July 02, 2026 | 3,180 | 3,219.8 | 3,219.8 | 3,230 | 3,160.4 | 137,182 |
| July 01, 2026 | 3,204.9 | 3,165.1 | 3,165.1 | 3,243.8 | 3,131 | 121,125 |
| June 30, 2026 | 3,140.5 | 3,196.2 | 3,196.2 | 3,226.9 | 3,140.5 | 287,225 |
| June 29, 2026 | 3,150.9 | 3,139.7 | 3,139.7 | 3,186.8 | 3,081.9 | 291,439 |
| June 25, 2026 | 3,158.1 | 3,146.2 | 3,146.2 | 3,271 | 3,132.2 | 453,737 |
| June 24, 2026 | 3,115 | 3,147.1 | 3,147.1 | 3,204.4 | 3,068.1 | 459,714 |
| June 23, 2026 | 3,000 | 3,120.6 | 3,120.6 | 3,158 | 2,986.2 | 1.17M |
| June 22, 2026 | 2,950 | 2,991.4 | 2,991.4 | 3,037 | 2,915.4 | 616,785 |
| June 19, 2026 | 2,860 | 2,945.8 | 2,945.8 | 2,950 | 2,860 | 192,639 |
| June 18, 2026 | 2,879.9 | 2,886.8 | 2,886.8 | 2,899.3 | 2,855.4 | 80,030 |
| June 17, 2026 | 2,861.5 | 2,879.3 | 2,879.3 | 2,934.3 | 2,843.2 | 184,562 |
| June 16, 2026 | 2,948.6 | 2,838.8 | 2,838.8 | 3,000 | 2,817 | 410,785 |
| June 15, 2026 | 2,950 | 2,940.1 | 2,940.1 | 2,950 | 2,902.8 | 178,249 |
| June 12, 2026 | 2,904.5 | 2,914.2 | 2,914.2 | 2,950 | 2,871 | 233,548 |
| June 11, 2026 | 2,872.7 | 2,861.5 | 2,861.5 | 2,914.8 | 2,843 | 155,271 |
| June 10, 2026 | 2,980 | 2,881.3 | 2,881.3 | 2,989 | 2,861.1 | 228,544 |
| June 09, 2026 | 2,920.4 | 2,961.4 | 2,961.4 | 2,995 | 2,910 | 255,760 |
| June 08, 2026 | 2,904.8 | 2,905.9 | 2,905.9 | 2,986.3 | 2,852 | 223,157 |
| June 05, 2026 | 2,945 | 2,945.1 | 2,945.1 | 2,971.6 | 2,881.5 | 178,995 |
| June 04, 2026 | 2,901 | 2,925.8 | 2,925.8 | 2,959.5 | 2,890 | 159,006 |
| June 03, 2026 | 2,953.2 | 2,914.8 | 2,914.8 | 2,992 | 2,892.4 | 301,913 |
| June 02, 2026 | 2,806.3 | 2,953.3 | 2,953.3 | 2,975 | 2,806.2 | 453,790 |
| June 01, 2026 | 2,899 | 2,806.3 | 2,806.3 | 2,899.9 | 2,795.7 | 190,806 |
| May 29, 2026 | 2,941.7 | 2,861 | 2,861 | 2,949.7 | 2,840 | 234,844 |
AD
