Sansera Engineering Limited (SANSERA.NS) NSE

1,805.80

-36.79995(-2.00%)

Updated at January 19 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20261,787.61,842.61,842.61,8661,761130,719
January 14, 20261,819.91,778.21,778.21,819.91,771168,752
January 13, 20261,8481,822.61,822.61,8951,795106,459
January 12, 20261,8251,836.81,836.81,869.91,760.8176,043
January 09, 20261,884.41,812.81,812.81,884.41,796162,090
January 08, 20261,9351,893.91,893.91,9351,818.7303,610
January 07, 20261,924.11,945.21,945.21,958.31,853.6182,578
January 06, 20261,923.41,925.11,925.11,947.31,895136,776
January 05, 20261,8861,9331,9331,9491,880.3379,923
January 02, 20261,7951,8711,8711,889.81,785.1462,799
January 01, 20261,6621,765.51,765.51,794.81,662205,849
December 31, 20251,6591,6771,6771,7211,652.799,671
December 30, 20251,7051,666.81,666.81,7051,659.463,037
December 29, 20251,707.71,710.61,710.61,7211,69267,125
December 26, 20251,696.41,698.81,698.81,718.11,692.355,307
December 24, 20251,7491,704.31,699.71,760.91,695.6192,262
December 23, 20251,721.51,727.51,727.51,7601,712.3130,588
December 22, 20251,7481,721.41,721.41,7491,706.7101,147
December 19, 20251,701.21,724.21,724.21,732.51,684.1150,763
December 18, 20251,6871,7041,7041,710.81,645.871,168
December 17, 20251,720.31,670.91,670.91,730.41,66551,284
December 16, 20251,7001,705.71,705.71,717.71,690132,795
December 15, 20251,7051,680.41,680.41,705.11,673.536,817
December 12, 20251,6851,699.21,699.21,704.51,664.872,421
December 11, 20251,646.21,677.51,677.51,689.91,632.8120,100
December 10, 20251,6801,646.21,646.21,689.71,640.153,331
December 09, 20251,6211,681.51,681.51,687.41,597.6104,710
December 08, 20251,6501,629.41,629.41,673.91,617.1101,105
December 05, 20251,710.41,657.11,657.11,710.41,643.872,450
December 04, 20251,681.61,7031,7031,7101,681.6194,578
December 03, 20251,715.11,681.61,681.61,715.11,672.877,616
December 02, 20251,7501,723.21,723.21,750.91,71276,760
December 01, 20251,749.61,7511,7511,764.91,721.1107,503
November 28, 20251,764.31,749.11,749.11,764.31,707154,527
November 27, 20251,724.91,744.61,744.61,7701,720.8413,108
November 26, 20251,678.81,711.41,711.41,720.21,650.1252,869
November 25, 20251,635.51,660.61,660.61,6891,622.8425,143
November 24, 20251,619.41,627.71,627.71,6341,607219,059
November 21, 20251,594.11,606.41,606.41,628.11,580.1214,065
November 19, 20251,5551,579.71,579.71,599.71,535172,459
November 18, 20251,5401,546.91,546.91,554.91,525106,177
November 17, 20251,564.11,534.61,534.61,5751,519.190,093
November 14, 20251,5751,555.91,555.91,5801,543.663,770
November 13, 20251,570.11,5551,5551,6251,540432,513
November 12, 20251,5471,553.91,553.91,5701,536.271,533
November 11, 20251,528.91,5471,5471,5501,51841,108
November 10, 20251,5191,528.91,528.91,543.61,515.932,774
November 07, 20251,5301,514.81,514.81,5301,48849,572
November 06, 20251,528.71,531.31,531.31,547.11,51851,033
November 04, 20251,5701,528.71,528.71,5701,518.194,424
November 03, 20251,5091,558.11,558.11,576.51,487.4310,909
October 31, 20251,514.81,513.71,513.71,5321,50156,251
October 30, 20251,5251,512.11,512.11,5291,50047,641
October 29, 20251,4781,522.11,522.11,560.11,470.9247,271
October 28, 20251,4701,472.21,472.21,4861,465.327,534
October 27, 20251,4751,4781,4781,492.41,445.185,226
October 24, 20251,4851,458.21,458.21,4851,441.352,565
October 23, 20251,501.91,467.11,467.11,5051,46091,579
October 21, 20251,4551,4891,4891,4961,45548,902
October 20, 20251,446.91,449.61,449.61,4701,43853,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved