Sansera Engineering Limited (SANSERA.NS) NSE

2,398.60

+6.7(+0.28%)

Updated at May 14 03:30PM

Currency In INR

SANSERA.NS Historical Return

If you invested ₹1000 in Sansera Engineering Limited (SANSERA.NS) since IPO date, it would be worth ₹2,911.96 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,024.68, while ₹1000 invested 1 year ago would be worth ₹1,928.66. This corresponds to total returns of 191.2%, 202.47%, 92.87%, respectively, with annualized returns of 25.91%, 44.62%, 92.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANSERA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20262,3602,391.92,391.92,469.22,35098,220
May 12, 20262,464.22,386.92,386.92,4802,375.288,763
May 11, 20262,5042,475.32,475.32,5272,442.2149,726
May 08, 20262,559.52,519.82,519.82,587.92,510146,388
May 07, 20262,535.82,548.12,548.12,627.42,522.1264,357
May 06, 20262,538.92,506.62,506.62,551.92,479.6121,581
May 05, 20262,486.22,526.62,526.62,549.72,479158,095
May 04, 20262,5152,489.82,489.82,558.42,426203,056
April 30, 20262,5462,513.62,513.62,573.72,475.4200,910
April 29, 20262,5802,556.72,556.72,639.82,545.5247,537
April 28, 20262,6102,576.72,576.72,672.52,565.5167,535
April 27, 20262,5552,602.42,602.42,632.92,539.9383,594
April 24, 20262,5352,530.72,530.72,5882,506.5154,447
April 23, 20262,5232,525.52,525.52,5962,500.3241,407
April 22, 20262,3512,5472,5472,567.92,350.1779,422
April 21, 20262,275.42,374.62,374.62,383.92,269.8154,828
April 20, 20262,4002,275.52,275.52,4002,259257,951
April 17, 20262,420.82,378.32,378.32,4782,315326,377
April 16, 20262,3802,3972,3972,4152,370184,955
April 15, 20262,389.92,340.82,340.82,4352,321.7370,254
April 13, 20262,270.12,346.22,346.22,3702,267.2234,118
April 10, 20262,251.92,337.52,337.52,3772,251.9405,774
April 09, 20262,245.12,251.72,251.72,318.42,211.2270,134
April 08, 20262,259.82,248.12,248.12,3012,190.7309,787
April 07, 20262,147.12,150.62,150.62,1732,096.2125,122
April 06, 20262,136.62,143.62,143.62,203.32,088216,717
April 02, 20262,106.52,136.62,136.62,159.52,052.2150,719
April 01, 20262,1702,142.42,142.42,1822,113187,479
March 30, 20262,1582,074.52,074.52,2202,065224,496
March 27, 20262,1752,159.22,159.22,1752,125132,498
March 25, 20262,1602,1832,1832,223.22,142225,612
March 24, 20262,122.32,115.92,115.92,1482,062225,305
March 23, 20262,1312,044.42,044.42,1452,025183,350
March 20, 2026-1-12,177.9-1-10
March 19, 20262,179.92,134.92,134.92,187.82,114.7120,806
March 18, 20262,106.92,198.82,198.82,208.62,071.6368,416
March 17, 20262,0552,083.42,083.42,088.42,016.5233,559
March 16, 20261,9842,026.82,026.82,072.41,947.7325,900
March 13, 20262,079.81,953.41,953.42,0801,946.1220,520
March 12, 20262,150.72,079.62,079.62,150.72,071.8175,437
March 11, 20262,208.82,177.72,177.72,208.82,130228,788
March 10, 20262,1592,184.62,184.62,194.92,111.5116,739
March 09, 20262,125.12,096.82,096.82,1482,040.1202,799
March 06, 20262,2452,197.72,197.72,245.42,18584,830
March 05, 20262,1952,233.72,233.72,2502,180187,565
March 04, 2026-1-12,168.1-1-10
March 02, 20262,2002,229.92,229.92,3162,140215,478
February 27, 20262,299.82,342.22,342.22,3652,278.4168,449
February 26, 20262,353.42,2892,2892,358.32,265.9157,811
February 25, 20262,345.52,353.42,353.42,3842,315157,700
February 24, 20262,3272,345.52,345.52,3962,303.3346,085
February 23, 20262,2992,330.52,330.52,387.42,244.4364,234
February 20, 20262,2552,285.42,285.42,3002,213.9123,817
February 19, 20262,283.12,252.62,252.62,324.82,235236,051
February 18, 20262,179.92,251.72,251.72,3062,157.5352,006
February 17, 20262,1582,179.92,179.92,2002,135.1115,224
February 16, 20262,2002,174.62,174.62,243.72,149.2230,383
February 13, 20262,210.12,248.92,248.92,2702,190.1442,616
February 12, 20262,1902,229.42,229.42,2402,166468,134
February 11, 20262,0922,190.22,190.22,2032,061.5986,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved