Sansera Engineering Limited (SANSERA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Sansera Engineering Limited (SANSERA.NS) since IPO date, it would be worth ₹5,079.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹4,377.12, while ₹1000 invested 1 year ago would be worth ₹2,923.24. This corresponds to total returns of 407.95%, 337.71%, 192.32%, respectively, with annualized returns of 38.71%, 63.51%, 192.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,120 | 4,107.9 | 4,107.9 | 4,136 | 4,047 | 157,292 |
| September 09, 2026 | 4,013.8 | 4,135.9 | 4,135.9 | 4,170 | 3,955 | 470,508 |
| September 08, 2026 | 4,020 | 4,033.6 | 4,033.6 | 4,094.3 | 3,957.7 | 397,756 |
| September 07, 2026 | 3,782.6 | 3,896.3 | 3,896.3 | 3,921 | 3,782.6 | 134,579 |
| September 04, 2026 | 3,808.8 | 3,782.6 | 3,782.6 | 3,833.8 | 3,733.7 | 101,677 |
| September 03, 2026 | 3,850.8 | 3,789.6 | 3,789.6 | 3,892.2 | 3,775 | 88,647 |
| September 02, 2026 | 3,883.5 | 3,810.6 | 3,810.6 | 3,925.5 | 3,782 | 137,523 |
| September 01, 2026 | 4,084.9 | 3,903 | 3,903 | 4,084.9 | 3,861.1 | 224,584 |
| August 31, 2026 | 3,858.9 | 4,018 | 4,018 | 4,051 | 3,820.6 | 292,153 |
| August 28, 2026 | 3,858 | 3,859 | 3,859 | 3,913.1 | 3,830.1 | 65,476 |
| August 27, 2026 | 3,836.6 | 3,842.8 | 3,842.8 | 3,897.9 | 3,805 | 81,562 |
| August 26, 2026 | 3,790.5 | 3,836.6 | 3,836.6 | 3,898.8 | 3,761 | 142,026 |
| August 25, 2026 | 3,858 | 3,790.5 | 3,790.5 | 3,887.9 | 3,770.5 | 73,592 |
| August 24, 2026 | 3,876.9 | 3,844.3 | 3,844.3 | 3,924.9 | 3,828.7 | 136,835 |
| August 21, 2026 | 3,897 | 3,876.9 | 3,876.9 | 3,929.5 | 3,860 | 92,732 |
| August 20, 2026 | 3,938.1 | 3,900.2 | 3,900.2 | 3,961.1 | 3,860 | 91,741 |
| August 19, 2026 | 3,990 | 3,894.3 | 3,894.3 | 3,999.6 | 3,857.5 | 143,716 |
| August 18, 2026 | 4,000 | 4,003.2 | 4,003.2 | 4,040.4 | 3,942.5 | 172,483 |
| August 17, 2026 | 3,938.5 | 4,002 | 4,002 | 4,019.9 | 3,893.5 | 192,345 |
| August 14, 2026 | 3,837.9 | 3,924.6 | 3,924.6 | 4,038 | 3,795.5 | 688,015 |
| August 13, 2026 | 3,875 | 3,786 | 3,786 | 3,875 | 3,600 | 971,796 |
| August 12, 2026 | 3,685.1 | 3,878.3 | 3,878.3 | 3,933 | 3,665.3 | 328,395 |
| August 11, 2026 | 3,765 | 3,685.1 | 3,685.1 | 3,798.9 | 3,636 | 339,587 |
| August 10, 2026 | 3,863.8 | 3,812.4 | 3,812.4 | 3,938 | 3,800 | 194,950 |
| August 07, 2026 | 3,787.3 | 3,863.8 | 3,863.8 | 3,880.1 | 3,760.2 | 196,227 |
| August 06, 2026 | 3,750.1 | 3,787.3 | 3,787.3 | 3,870 | 3,732.3 | 349,469 |
| August 05, 2026 | 3,544.7 | 3,742.8 | 3,742.8 | 3,776 | 3,544 | 440,849 |
| August 04, 2026 | 3,468 | 3,508.7 | 3,508.7 | 3,550 | 3,443.6 | 248,124 |
| August 03, 2026 | 3,378 | 3,452.7 | 3,452.7 | 3,471 | 3,358.3 | 174,571 |
| July 31, 2026 | 3,274.7 | 3,346.9 | 3,346.9 | 3,360.6 | 3,245 | 209,443 |
| July 30, 2026 | 3,226 | 3,235.2 | 3,235.2 | 3,252 | 3,171.7 | 102,081 |
| July 29, 2026 | 3,194.8 | 3,233.1 | 3,233.1 | 3,264.9 | 3,175.1 | 155,755 |
| July 28, 2026 | 3,274.4 | 3,177.2 | 3,177.2 | 3,277 | 3,171.2 | 131,491 |
| July 27, 2026 | 3,232.5 | 3,273 | 3,273 | 3,299.7 | 3,217.6 | 106,918 |
| July 24, 2026 | 3,148 | 3,184.7 | 3,184.7 | 3,201 | 3,100.9 | 319,400 |
| July 23, 2026 | 3,242.8 | 3,188.7 | 3,188.7 | 3,294.1 | 3,164 | 342,557 |
| July 22, 2026 | 3,304.7 | 3,255.2 | 3,255.2 | 3,359.9 | 3,227 | 181,630 |
| July 21, 2026 | 3,349.9 | 3,294.7 | 3,294.7 | 3,414.3 | 3,273 | 514,008 |
| July 20, 2026 | 3,259.5 | 3,335.2 | 3,335.2 | 3,457.5 | 3,251 | 545,321 |
| July 17, 2026 | 3,258 | 3,218.8 | 3,218.8 | 3,300 | 3,185 | 246,308 |
| July 16, 2026 | 3,254.9 | 3,252.4 | 3,252.4 | 3,277.2 | 3,203 | 89,823 |
| July 15, 2026 | 3,264.8 | 3,254.8 | 3,254.8 | 3,331 | 3,228.9 | 130,799 |
| July 14, 2026 | 3,265 | 3,238.6 | 3,238.6 | 3,276.9 | 3,193.2 | 131,804 |
| July 13, 2026 | 3,301 | 3,281.2 | 3,281.2 | 3,361.5 | 3,260 | 256,819 |
| July 10, 2026 | 3,184.7 | 3,304 | 3,304 | 3,332.7 | 3,178.9 | 316,580 |
| July 09, 2026 | 3,124.9 | 3,142 | 3,142 | 3,200 | 3,110.7 | 261,249 |
| July 08, 2026 | 3,149 | 3,096.7 | 3,096.7 | 3,255 | 3,071 | 304,921 |
| July 07, 2026 | 3,175 | 3,151.5 | 3,151.5 | 3,263.4 | 3,135 | 164,842 |
| July 06, 2026 | 3,251.5 | 3,190.6 | 3,190.6 | 3,339 | 3,170 | 249,294 |
| July 03, 2026 | 3,246 | 3,251.5 | 3,251.5 | 3,268 | 3,177.9 | 201,846 |
| July 02, 2026 | 3,180 | 3,219.8 | 3,219.8 | 3,230 | 3,160.4 | 137,182 |
| July 01, 2026 | 3,204.9 | 3,165.1 | 3,165.1 | 3,243.8 | 3,131 | 121,125 |
| June 30, 2026 | 3,140.5 | 3,196.2 | 3,196.2 | 3,226.9 | 3,140.5 | 287,225 |
| June 29, 2026 | 3,150.9 | 3,139.7 | 3,139.7 | 3,186.8 | 3,081.9 | 291,439 |
| June 25, 2026 | 3,158.1 | 3,146.2 | 3,146.2 | 3,271 | 3,132.2 | 453,737 |
| June 24, 2026 | 3,115 | 3,147.1 | 3,147.1 | 3,204.4 | 3,068.1 | 459,714 |
| June 23, 2026 | 3,000 | 3,120.6 | 3,120.6 | 3,158 | 2,986.2 | 1.17M |
| June 22, 2026 | 2,950 | 2,991.4 | 2,991.4 | 3,037 | 2,915.4 | 616,785 |
| June 19, 2026 | 2,860 | 2,945.8 | 2,945.8 | 2,950 | 2,860 | 192,639 |
| June 18, 2026 | 2,879.9 | 2,886.8 | 2,886.8 | 2,899.3 | 2,855.4 | 80,030 |