Sansera Engineering Limited (SANSERA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SANSERA.NS Historical Return
If you invested ₹1000 in Sansera Engineering Limited (SANSERA.NS) since IPO date, it would be worth ₹5,752.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,871.42, while ₹1000 invested 1 year ago would be worth ₹3,023.27. This corresponds to total returns of 475.23%, 487.14%, 202.33%, respectively, with annualized returns of 40.6%, 42.45%, 202.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SANSERA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,680 | 4,655.1 | 4,655.1 | 4,696.6 | 4,572.1 | 363,236 |
| November 09, 2026 | 4,385 | 4,653.4 | 4,653.4 | 4,715 | 4,380 | 607,338 |
| November 08, 2026 | 4,482 | 4,414.3 | 4,414.3 | 4,510 | 4,362.6 | 55,881 |
| November 06, 2026 | 4,267.1 | 4,322.7 | 4,322.7 | 4,520.9 | 4,232 | 487,613 |
| November 05, 2026 | 4,470 | 4,431.8 | 4,431.8 | 4,544 | 4,389.1 | 162,245 |
| November 04, 2026 | 4,250 | 4,430.8 | 4,430.8 | 4,472 | 4,238.9 | 254,822 |
| November 03, 2026 | 4,167 | 4,225.2 | 4,225.2 | 4,244 | 4,153 | 159,969 |
| November 02, 2026 | 4,051 | 4,157.4 | 4,157.4 | 4,198 | 4,006 | 157,275 |
| October 30, 2026 | 4,226 | 4,111.6 | 4,111.6 | 4,265.1 | 4,075.5 | 207,633 |
| October 29, 2026 | 4,335.1 | 4,270.3 | 4,270.3 | 4,350 | 4,251.6 | 72,270 |
| October 28, 2026 | 4,295.4 | 4,310 | 4,310 | 4,367.1 | 4,269.2 | 117,338 |
| October 27, 2026 | 4,125 | 4,290.6 | 4,290.6 | 4,333 | 4,089.5 | 189,821 |
| October 26, 2026 | 4,037.4 | 4,147.7 | 4,147.7 | 4,215 | 3,944.8 | 262,350 |
| October 23, 2026 | 3,959.9 | 3,978 | 3,978 | 4,046 | 3,903.4 | 275,419 |
| October 22, 2026 | 3,944.8 | 3,977.7 | 3,977.7 | 4,050 | 3,869.2 | 162,124 |
| October 21, 2026 | 4,150.5 | 3,945.1 | 3,945.1 | 4,159 | 3,907.2 | 327,624 |
| October 19, 2026 | 4,120 | 4,150.3 | 4,150.3 | 4,227.3 | 4,102 | 125,934 |
| October 16, 2026 | 4,064.9 | 4,120.7 | 4,120.7 | 4,181 | 4,020.1 | 189,011 |
| October 15, 2026 | 4,196.6 | 4,054.5 | 4,054.5 | 4,248.9 | 4,032.5 | 225,957 |
| October 14, 2026 | 4,254 | 4,198.8 | 4,198.8 | 4,330.5 | 4,180.1 | 127,193 |
| October 13, 2026 | 4,228.2 | 4,254.8 | 4,254.8 | 4,264 | 4,146.3 | 95,881 |
| October 12, 2026 | 4,120 | 4,228.2 | 4,228.2 | 4,244 | 4,106.6 | 137,803 |
| October 09, 2026 | 4,095 | 4,124.7 | 4,124.7 | 4,190 | 4,000 | 263,204 |
| October 08, 2026 | 4,250 | 4,129.4 | 4,129.4 | 4,258 | 4,102.5 | 227,053 |
| October 07, 2026 | 4,226 | 4,261.7 | 4,261.7 | 4,328 | 4,209.2 | 126,046 |
| October 06, 2026 | 4,245.8 | 4,232.9 | 4,232.9 | 4,273.6 | 4,085.4 | 261,362 |
| October 05, 2026 | 4,282.5 | 4,291.3 | 4,291.3 | 4,348 | 4,212.7 | 300,319 |
| October 01, 2026 | 4,465.2 | 4,276.6 | 4,276.6 | 4,465.5 | 4,196.6 | 454,111 |
| September 30, 2026 | 4,450 | 4,537.5 | 4,537.5 | 4,571 | 4,317.3 | 247,138 |
| September 29, 2026 | 4,380 | 4,362.2 | 4,362.2 | 4,550 | 4,154.6 | 1.02M |
| September 28, 2026 | 4,660.7 | 4,457.2 | 4,457.2 | 4,662.1 | 4,436 | 272,714 |
| September 25, 2026 | 4,629.6 | 4,662.4 | 4,662.4 | 4,734.7 | 4,570 | 315,373 |
| September 24, 2026 | 4,600 | 4,605.6 | 4,605.6 | 4,725 | 4,535.8 | 268,655 |
| September 23, 2026 | 4,589.1 | 4,621.4 | 4,621.4 | 4,743.5 | 4,530 | 546,223 |
| September 22, 2026 | 4,489.9 | 4,615.5 | 4,615.5 | 4,630 | 4,393.3 | 914,987 |
| September 21, 2026 | 4,269 | 4,297 | 4,297 | 4,328 | 4,173 | 250,668 |
| September 18, 2026 | 4,042 | 4,259.9 | 4,259.9 | 4,300 | 4,017.5 | 287,946 |
| September 17, 2026 | 3,969 | 4,017.5 | 4,017.5 | 4,048 | 3,938.5 | 130,622 |
| September 16, 2026 | 3,870.4 | 3,971.2 | 3,971.2 | 3,981.9 | 3,800 | 229,418 |
| September 15, 2026 | 4,155 | 3,871.7 | 3,871.7 | 4,183.6 | 3,820 | 276,171 |
| September 11, 2026 | 4,086.7 | 4,129.9 | 4,129.9 | 4,149 | 4,050 | 127,744 |
| September 10, 2026 | 4,120 | 4,107.9 | 4,107.9 | 4,136 | 4,047 | 157,292 |
| September 09, 2026 | 4,013.8 | 4,135.9 | 4,135.9 | 4,170 | 3,955 | 470,508 |
| September 08, 2026 | 4,020 | 4,033.6 | 4,033.6 | 4,094.3 | 3,957.7 | 397,756 |
| September 07, 2026 | 3,782.6 | 3,896.3 | 3,896.3 | 3,921 | 3,782.6 | 134,579 |
| September 04, 2026 | 3,808.8 | 3,782.6 | 3,782.6 | 3,833.8 | 3,733.7 | 101,677 |
| September 03, 2026 | 3,850.8 | 3,789.6 | 3,789.6 | 3,892.2 | 3,775 | 88,647 |
| September 02, 2026 | 3,883.5 | 3,810.6 | 3,810.6 | 3,925.5 | 3,782 | 137,523 |
| September 01, 2026 | 4,084.9 | 3,903 | 3,903 | 4,084.9 | 3,861.1 | 224,584 |
| August 31, 2026 | 3,858.9 | 4,018 | 4,018 | 4,051 | 3,820.6 | 292,153 |
| August 28, 2026 | 3,858 | 3,859 | 3,859 | 3,913.1 | 3,830.1 | 65,476 |
| August 27, 2026 | 3,836.6 | 3,842.8 | 3,842.8 | 3,897.9 | 3,805 | 81,562 |
| August 26, 2026 | 3,790.5 | 3,836.6 | 3,836.6 | 3,898.8 | 3,761 | 142,026 |
| August 25, 2026 | 3,858 | 3,790.5 | 3,790.5 | 3,887.9 | 3,770.5 | 73,592 |
| August 24, 2026 | 3,876.9 | 3,844.3 | 3,844.3 | 3,924.9 | 3,828.7 | 136,835 |
| August 21, 2026 | 3,897 | 3,876.9 | 3,876.9 | 3,929.5 | 3,860 | 92,732 |
| August 20, 2026 | 3,938.1 | 3,900.2 | 3,900.2 | 3,961.1 | 3,860 | 91,741 |
| August 19, 2026 | 3,990 | 3,894.3 | 3,894.3 | 3,999.6 | 3,857.5 | 143,716 |
| August 18, 2026 | 4,000 | 4,003.2 | 4,003.2 | 4,040.4 | 3,942.5 | 172,483 |
| August 17, 2026 | 3,938.5 | 4,002 | 4,002 | 4,019.9 | 3,893.5 | 192,345 |
AD
