Sansera Engineering Limited (SANSERA.NS) NSE

Currency In INR

AD

SANSERA.NS Historical Return

If you invested ₹1000 in Sansera Engineering Limited (SANSERA.NS) since IPO date, it would be worth ₹3,679.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,475.18, while ₹1000 invested 1 year ago would be worth ₹2,255.14. This corresponds to total returns of 267.92%, 247.52%, 125.51%, respectively, with annualized returns of 31.57%, 51.41%, 125.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SANSERA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,9502,991.42,991.43,0372,915.4616,785
June 19, 20262,8602,945.82,945.82,9502,860192,639
June 18, 20262,879.92,886.82,886.82,899.32,855.480,030
June 17, 20262,861.52,879.32,879.32,934.32,843.2184,562
June 16, 20262,948.62,838.82,838.83,0002,817410,785
June 15, 20262,9502,940.12,940.12,9502,902.8178,249
June 12, 20262,904.52,914.22,914.22,9502,871233,548
June 11, 20262,872.72,861.52,861.52,914.82,843155,271
June 10, 20262,9802,881.32,881.32,9892,861.1228,544
June 09, 20262,920.42,961.42,961.42,9952,910255,760
June 08, 20262,904.82,905.92,905.92,986.32,852223,157
June 05, 20262,9452,945.12,945.12,971.62,881.5178,995
June 04, 20262,9012,925.82,925.82,959.52,890159,006
June 03, 20262,953.22,914.82,914.82,9922,892.4301,913
June 02, 20262,806.32,953.32,953.32,9752,806.2453,790
June 01, 20262,8992,806.32,806.32,899.92,795.7190,806
May 29, 20262,941.72,8612,8612,949.72,840234,844
May 27, 20262,8992,941.72,941.72,992.22,883.4326,703
May 26, 20262,9002,879.82,879.82,932.42,850185,670
May 25, 20262,8702,905.22,905.22,943.92,859.3332,358
May 22, 20262,8702,853.82,853.82,9502,832.51.14M
May 21, 20262,8202,854.52,854.52,8982,7403.04M
May 20, 20262,370.12,486.22,486.22,4992,346.6211,459
May 19, 20262,3852,396.52,396.52,421.22,343.1123,637
May 18, 20262,351.62,392.52,392.52,4112,317.4136,949
May 15, 20262,4002,3852,3852,4032,338.485,915
May 14, 20262,404.22,398.62,398.62,422.92,331.1132,569
May 13, 20262,3602,391.92,391.92,469.22,35098,220
May 12, 20262,464.22,386.92,386.92,4802,375.288,763
May 11, 20262,5042,475.32,475.32,5272,442.2149,726
May 08, 20262,559.52,519.82,519.82,587.92,510146,388
May 07, 20262,535.82,548.12,548.12,627.42,522.1264,357
May 06, 20262,538.92,506.62,506.62,551.92,479.6121,581
May 05, 20262,486.22,526.62,526.62,549.72,479158,095
May 04, 20262,5152,489.82,489.82,558.42,426203,056
April 30, 20262,5462,513.62,513.62,573.72,475.4200,910
April 29, 20262,5802,556.72,556.72,639.82,545.5247,537
April 28, 20262,6102,576.72,576.72,672.52,565.5167,535
April 27, 20262,5552,602.42,602.42,632.92,539.9383,594
April 24, 20262,5352,530.72,530.72,5882,506.5154,447
April 23, 20262,5232,525.52,525.52,5962,500.3241,407
April 22, 20262,3512,5472,5472,567.92,350.1779,422
April 21, 20262,275.42,374.62,374.62,383.92,269.8154,828
April 20, 20262,4002,275.52,275.52,4002,259257,951
April 17, 20262,420.82,378.32,378.32,4782,315326,377
April 16, 20262,3802,3972,3972,4152,370184,955
April 15, 20262,389.92,340.82,340.82,4352,321.7370,254
April 13, 20262,270.12,346.22,346.22,3702,267.2234,118
April 10, 20262,251.92,337.52,337.52,3772,251.9405,774
April 09, 20262,245.12,251.72,251.72,318.42,211.2270,134
April 08, 20262,259.82,248.12,248.12,3012,190.7309,787
April 07, 20262,147.12,150.62,150.62,1732,096.2125,122
April 06, 20262,136.62,143.62,143.62,203.32,088216,717
April 02, 20262,106.52,136.62,136.62,159.52,052.2150,719
April 01, 20262,1702,142.42,142.42,1822,113187,479
March 30, 20262,1582,074.52,074.52,2202,065224,496
March 27, 20262,1752,159.22,159.22,1752,125132,498
March 25, 20262,1602,1832,1832,223.22,142225,612
March 24, 20262,122.32,115.92,115.92,1482,062225,305
March 23, 20262,1312,044.42,044.42,1452,025183,350
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved