Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.02 | 27.78 | 159,016,996 | 0.08 | 0.09 | 21.98M |
| NXTT | Next Technology Holding Inc. | 0.14 | -0.01 | -4.76 | 65,607,103 | 0.13 | 0.15 | 65.7M |
| OPEN | Opendoor Technologies Inc. | 9.43 | -0.07 | -0.70 | 27,093,024 | 9.32 | 9.81 | 6.94B |
| NAKA | Kindly MD, Inc. | 1.38 | 0.14 | 10.89 | 10,107,114 | 1.35 | 1.42 | 10.46M |
| BITF | Bitfarms Ltd. | 2.50 | 0.02 | 0.81 | 9,107,480 | 2.44 | 2.51 | 1.38B |
| CHEK | Check-Cap Ltd. | 2.57 | 0.45 | 21.05 | 8,912,763 | 2.49 | 2.60 | 15.01M |
| TSLA | Tesla, Inc. | 414.52 | 4.48 | 1.09 | 8,120,462 | 413.87 | 417.00 | 1.34T |
| NVDA | NVIDIA Corporation | 175.95 | -1.80 | -1.01 | 8,006,950 | 175.92 | 177.50 | 4.28T |
| ORIS | Oriental Rise Holdings Limited | 0.16 | -0.02 | -12.97 | 7,445,402 | 0.15 | 0.16 | 3.5M |
| GRAB | Grab Holdings Limited | 6.02 | -0.12 | -1.95 | 7,072,456 | 5.91 | 6.13 | 23.8B |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.79 | -0.10 | -2.62 | 6,757,111 | 3.76 | 3.99 | 381.21M |
| ATYR | aTyr Pharma, Inc. | 1.06 | 0.05 | 4.44 | 6,602,911 | 1.06 | 1.10 | 103.88M |
| SOFI | SoFi Technologies, Inc. | 27.51 | -0.16 | -0.58 | 4,962,685 | 27.34 | 27.88 | 32.61B |
| INTC | Intel Corporation | 25.00 | 0.23 | 0.91 | 4,131,090 | 24.77 | 25.11 | 109.4B |
| BIAF | bioAffinity Technologies, Inc. | 0.30 | -0.05 | -14.07 | 3,926,426 | 0.30 | 0.30 | 8.63M |
| WBD | Warner Bros. Discovery, Inc. | 18.66 | -0.80 | -4.11 | 3,308,011 | 18.57 | 18.93 | 46.2B |
| SOUN | SoundHound AI, Inc. | 14.14 | -0.05 | -0.34 | 2,895,759 | 14.08 | 14.48 | 5.77B |
| MARA | Marathon Digital Holdings, Inc. | 16.41 | 0.17 | 1.05 | 2,859,835 | 16.20 | 16.52 | 6.08B |
| AAL | American Airlines Group Inc. | 12.61 | 0.07 | 0.60 | 1,900,162 | 12.51 | 12.61 | 8.32B |
| MTVA | MetaVia Inc. | 1.27 | -0.23 | -15.33 | 1,708,034 | 1.23 | 1.32 | 30.73M |