Sanwaria Consumer Ltd (SANWARIA.NS) NSE

Currency In INR

SANWARIA.NS Historical Return

If you invested ₹1000 in Sanwaria Consumer Limited (SANWARIA.NS) 10 years ago, it would be worth ₹62.5 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹292.31, while ₹1000 invested 1 year ago would be worth ₹542.86. This corresponds to total returns of -93.75%, -70.77%, -45.71%, respectively, with annualized returns of -24.2%, -21.8%, -45.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANWARIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.2	0.19	0.19	0.2	0.19	409,410
August 20, 2026	0.19	0.19	0.19	0.2	0.19	566,641
August 19, 2026	0.2	0.19	0.19	0.2	0.18	933,771
August 18, 2026	0.2	0.19	0.19	0.2	0.19	992,931
August 17, 2026	0.21	0.19	0.19	0.21	0.19	321,818
August 14, 2026	0.21	0.2	0.2	0.21	0.19	211,073
August 13, 2026	0.2	0.2	0.2	0.2	0.19	275,720
August 12, 2026	0.21	0.19	0.19	0.21	0.19	357,897
August 11, 2026	0.19	0.2	0.2	0.21	0.19	743,336
August 10, 2026	0.21	0.2	0.2	0.21	0.19	352,757
August 07, 2026	0.19	0.2	0.2	0.2	0.19	658,874
August 06, 2026	0.21	0.19	0.19	0.21	0.19	608,961
August 05, 2026	0.22	0.2	0.2	0.22	0.2	1.35M
August 04, 2026	0.21	0.21	0.21	0.21	0.21	228,366
August 03, 2026	0.2	0.2	0.2	0.21	0.2	488,800
July 31, 2026	0.21	0.2	0.2	0.21	0.2	338,019
July 30, 2026	0.21	0.2	0.2	0.21	0.2	602,394
July 29, 2026	0.21	0.2	0.2	0.21	0.2	244,799
July 28, 2026	0.21	0.2	0.2	0.21	0.2	295,135
July 27, 2026	0.21	0.2	0.2	0.21	0.2	294,589
July 24, 2026	0.21	0.2	0.2	0.21	0.2	624,242
July 23, 2026	0.21	0.2	0.2	0.22	0.2	190,504
July 22, 2026	0.21	0.21	0.21	0.21	0.2	664,767
July 21, 2026	0.22	0.2	0.2	0.22	0.2	605,940
July 20, 2026	0.22	0.21	0.21	0.22	0.2	875,135
July 17, 2026	0.21	0.21	0.21	0.21	0.2	589,341
July 16, 2026	0.2	0.2	0.2	0.2	0.19	561,190
July 15, 2026	0.2	0.19	0.19	0.2	0.19	519,527
July 14, 2026	0.19	0.19	0.19	0.2	0.19	360,621
July 13, 2026	0.2	0.19	0.19	0.2	0.19	731,650
July 10, 2026	0.2	0.19	0.19	0.2	0.19	851,081
July 09, 2026	0.2	0.19	0.19	0.2	0.19	641,286
July 08, 2026	0.2	0.19	0.19	0.2	0.19	1.41M
July 07, 2026	0.2	0.19	0.19	0.2	0.19	955,888
July 06, 2026	0.2	0.19	0.19	0.21	0.19	1.39M
July 03, 2026	0.21	0.2	0.2	0.21	0.2	745,925
July 02, 2026	0.2	0.2	0.2	0.21	0.2	523,528
July 01, 2026	0.22	0.2	0.2	0.22	0.2	544,591
June 30, 2026	0.21	0.21	0.21	0.22	0.2	1.09M
June 29, 2026	0.22	0.21	0.21	0.22	0.21	957,641
June 25, 2026	0.22	0.21	0.21	0.22	0.21	772,172
June 24, 2026	0.23	0.21	0.21	0.23	0.21	584,769
June 23, 2026	0.23	0.22	0.22	0.23	0.22	531,217
June 22, 2026	0.23	0.22	0.22	0.23	0.22	464,553
June 19, 2026	0.23	0.22	0.22	0.23	0.21	1.26M
June 18, 2026	0.22	0.22	0.22	0.23	0.22	497,023
June 17, 2026	0.22	0.22	0.22	0.23	0.21	727,445
June 16, 2026	0.23	0.22	0.22	0.23	0.22	885,931
June 15, 2026	0.22	0.22	0.22	0.23	0.22	807,094
June 12, 2026	0.23	0.22	0.22	0.23	0.21	632,829
June 11, 2026	0.23	0.22	0.22	0.23	0.21	371,424
June 10, 2026	0.22	0.22	0.22	0.23	0.21	825,046
June 09, 2026	0.22	0.22	0.22	0.23	0.22	771,779
June 08, 2026	0.23	0.22	0.22	0.23	0.22	772,101
June 05, 2026	0.24	0.22	0.22	0.24	0.22	890,268
June 04, 2026	0.23	0.23	0.23	0.25	0.23	532,604
June 03, 2026	0.25	0.24	0.24	0.25	0.23	679,251
June 02, 2026	0.24	0.24	0.24	0.25	0.23	906,201
June 01, 2026	0.24	0.24	0.24	0.24	0.24	148,430
May 29, 2026	0.25	0.23	0.23	0.25	0.23	547,421