Sanwaria Consumer Ltd (SANWARIA.NS) NSE

Currency In INR

AD

SANWARIA.NS Historical Return

If you invested ₹1000 in Sanwaria Consumer Limited (SANWARIA.NS) 10 years ago, it would be worth ₹66.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹292.31, while ₹1000 invested 1 year ago would be worth ₹678.57. This corresponds to total returns of -93.38%, -70.77%, -32.14%, respectively, with annualized returns of -23.78%, -21.8%, -32.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SANWARIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.190.190.190.20.19693,499
November 09, 20260.20.190.190.20.19149,074
November 08, 20260.20.190.190.20.18402,064
November 06, 20260.20.190.190.20.19274,394
November 05, 20260.20.20.20.20.19189,493
November 04, 20260.190.190.190.20.19228,287
November 03, 20260.20.190.190.210.19237,107
November 02, 20260.210.20.20.210.2115,729
October 30, 20260.20.20.20.220.2257,325
October 29, 20260.220.210.210.220.2281,220
October 28, 20260.220.210.210.230.21263,218
October 27, 20260.230.220.220.230.22316,253
October 26, 20260.220.220.220.230.211.75M
October 23, 20260.230.220.220.230.221.71M
October 22, 20260.220.220.220.220.22366,600
October 21, 20260.20.210.210.210.21.14M
October 19, 20260.20.20.20.20.19821,859
October 16, 20260.190.190.190.20.191.32M
October 15, 20260.190.190.190.20.19925,854
October 14, 20260.180.190.190.20.18468,661
October 13, 20260.20.190.190.20.181.48M
October 12, 20260.190.190.190.190.19100,628
October 09, 20260.180.180.180.190.18342,280
October 08, 20260.190.180.180.190.18387,164
October 07, 20260.180.180.180.190.181.9M
October 06, 20260.20.180.180.20.181.7M
October 05, 20260.20.190.190.20.19296,075
October 01, 20260.20.190.190.20.18330,160
September 30, 20260.190.190.190.20.19577,796
September 29, 20260.20.190.190.20.19457,833
September 28, 20260.20.190.190.20.19589,914
September 25, 20260.190.190.190.20.19333,290
September 24, 20260.190.190.190.20.19382,890
September 23, 20260.190.190.190.20.19419,407
September 22, 20260.20.190.190.20.19571,650
September 21, 20260.190.190.190.190.18644,338
September 18, 20260.190.180.180.20.18914,603
September 17, 20260.20.190.190.20.19121,373
September 16, 20260.20.20.20.20.18825,068
September 15, 20260.190.190.190.20.18411,773
September 11, 20260.190.190.190.20.18569,342
September 10, 20260.190.190.190.20.19393,701
September 09, 20260.20.190.190.20.19450,381
September 08, 20260.20.190.190.20.19419,837
September 07, 20260.180.190.190.190.181.08M
September 04, 20260.190.180.180.20.18871,449
September 03, 20260.20.190.190.20.19695,799
September 02, 20260.20.190.190.20.19343,892
September 01, 20260.20.190.190.20.18725,291
August 31, 20260.20.190.190.20.191.52M
August 28, 20260.210.20.20.210.191.15M
August 27, 20260.210.20.20.210.191.81M
August 26, 20260.190.20.20.20.19360,438
August 25, 20260.20.190.190.20.19613,370
August 24, 20260.20.190.190.20.19430,467
August 21, 20260.20.190.190.20.19409,410
August 20, 20260.190.190.190.20.19566,641
August 19, 20260.20.190.190.20.18933,771
August 18, 20260.20.190.190.20.19992,931
August 17, 20260.210.190.190.210.19321,818
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved