Sanwaria Consumer Ltd (SANWARIA.NS) NSE

Currency In INR

AD

SANWARIA.NS Historical Return

If you invested ₹1000 in Sanwaria Consumer Limited (SANWARIA.NS) 10 years ago, it would be worth ₹63.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹316.67, while ₹1000 invested 1 year ago would be worth ₹542.86. This corresponds to total returns of -93.65%, -68.33%, -45.71%, respectively, with annualized returns of -24.08%, -20.55%, -45.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SANWARIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20260.190.190.190.20.18569,342
September 10, 20260.190.190.190.20.19393,701
September 09, 20260.20.190.190.20.19450,381
September 08, 20260.20.190.190.20.19419,837
September 07, 20260.180.190.190.190.181.08M
September 04, 20260.190.180.180.20.18871,449
September 03, 20260.20.190.190.20.19695,799
September 02, 20260.20.190.190.20.19343,892
September 01, 20260.20.190.190.20.18725,291
August 31, 20260.20.190.190.20.191.52M
August 28, 20260.210.20.20.210.191.15M
August 27, 20260.210.20.20.210.191.81M
August 26, 20260.190.20.20.20.19360,438
August 25, 20260.20.190.190.20.19613,370
August 24, 20260.20.190.190.20.19430,467
August 21, 20260.20.190.190.20.19409,410
August 20, 20260.190.190.190.20.19566,641
August 19, 20260.20.190.190.20.18933,771
August 18, 20260.20.190.190.20.19992,931
August 17, 20260.210.190.190.210.19321,818
August 14, 20260.210.20.20.210.19211,073
August 13, 20260.20.20.20.20.19275,720
August 12, 20260.210.190.190.210.19357,897
August 11, 20260.190.20.20.210.19743,336
August 10, 20260.210.20.20.210.19352,757
August 07, 20260.190.20.20.20.19658,874
August 06, 20260.210.190.190.210.19608,961
August 05, 20260.220.20.20.220.21.35M
August 04, 20260.210.210.210.210.21228,366
August 03, 20260.20.20.20.210.2488,800
July 31, 20260.210.20.20.210.2338,019
July 30, 20260.210.20.20.210.2602,394
July 29, 20260.210.20.20.210.2244,799
July 28, 20260.210.20.20.210.2295,135
July 27, 20260.210.20.20.210.2294,589
July 24, 20260.210.20.20.210.2624,242
July 23, 20260.210.20.20.220.2190,504
July 22, 20260.210.210.210.210.2664,767
July 21, 20260.220.20.20.220.2605,940
July 20, 20260.220.210.210.220.2875,135
July 17, 20260.210.210.210.210.2589,341
July 16, 20260.20.20.20.20.19561,190
July 15, 20260.20.190.190.20.19519,527
July 14, 20260.190.190.190.20.19360,621
July 13, 20260.20.190.190.20.19731,650
July 10, 20260.20.190.190.20.19851,081
July 09, 20260.20.190.190.20.19641,286
July 08, 20260.20.190.190.20.191.41M
July 07, 20260.20.190.190.20.19955,888
July 06, 20260.20.190.190.210.191.39M
July 03, 20260.210.20.20.210.2745,925
July 02, 20260.20.20.20.210.2523,528
July 01, 20260.220.20.20.220.2544,591
June 30, 20260.210.210.210.220.21.09M
June 29, 20260.220.210.210.220.21957,641
June 25, 20260.220.210.210.220.21772,172
June 24, 20260.230.210.210.230.21584,769
June 23, 20260.230.220.220.230.22531,217
June 22, 20260.230.220.220.230.22464,553
June 19, 20260.230.220.220.230.211.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved