Sanwaria Consumer Limited (SANWARIA.NS) NSE

0.23

-0.01(-4.17%)

Updated at June 03 01:40PM

Currency In INR

SANWARIA.NS Historical Return

If you invested ₹1000 in Sanwaria Consumer Limited (SANWARIA.NS) 10 years ago, it would be worth ₹103.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹312.5, while ₹1000 invested 1 year ago would be worth ₹675.68. This corresponds to total returns of -89.67%, -68.75%, -32.43%, respectively, with annualized returns of -20.3%, -20.75%, -32.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SANWARIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.24	0.24	0.24	0.25	0.23	906,201
June 01, 2026	0.24	0.24	0.24	0.24	0.24	148,430
May 29, 2026	0.25	0.23	0.23	0.25	0.23	547,421
May 27, 2026	0.24	0.24	0.24	0.25	0.23	423,051
May 26, 2026	0.24	0.24	0.24	0.25	0.23	533,043
May 25, 2026	0.24	0.24	0.24	0.25	0.23	672,368
May 22, 2026	0.23	0.24	0.24	0.25	0.23	336,917
May 21, 2026	0.25	0.24	0.24	0.25	0.23	313,839
May 20, 2026	0.23	0.24	0.24	0.24	0.23	331,204
May 19, 2026	0.24	0.23	0.23	0.24	0.23	306,577
May 18, 2026	0.25	0.23	0.23	0.25	0.23	521,032
May 15, 2026	0.24	0.24	0.24	0.25	0.24	1.07M
May 14, 2026	0.24	0.24	0.24	0.24	0.23	814,507
May 13, 2026	0.24	0.23	0.23	0.24	0.23	756,876
May 12, 2026	0.24	0.23	0.23	0.25	0.23	439,617
May 11, 2026	0.25	0.24	0.24	0.25	0.24	989,639
May 08, 2026	0.25	0.24	0.24	0.25	0.24	2.69M
May 07, 2026	0.24	0.24	0.24	0.24	0.24	443,932
May 06, 2026	0.23	0.23	0.23	0.23	0.23	254,726
May 05, 2026	0.22	0.22	0.22	0.22	0.22	195,408
May 04, 2026	0.21	0.21	0.21	0.21	0.21	1.43M
April 27, 2026	0.19	0.2	0.2	0.21	0.19	2.77M
April 20, 2026	0.2	0.2	0.2	0.2	0.2	718,723
April 13, 2026	0.21	0.21	0.21	0.21	0.21	719,938
April 06, 2026	0.22	0.22	0.22	0.22	0.22	171,116
April 02, 2026	-1	-1	0.23	-1	-1	0
April 01, 2026	-1	-1	0.23	-1	-1	0
March 30, 2026	0.23	0.23	0.23	0.23	0.23	152,868
March 27, 2026	-1	-1	0.24	-1	-1	0
March 25, 2026	-1	-1	0.24	-1	-1	0
March 24, 2026	-1	-1	0.24	-1	-1	0
March 23, 2026	0.24	0.24	0.24	0.24	0.24	78,342
March 20, 2026	-1	-1	0.25	-1	-1	0
March 19, 2026	-1	-1	0.25	-1	-1	0
March 18, 2026	-1	-1	0.25	-1	-1	0
March 17, 2026	0.25	0.25	0.25	0.25	0.25	275,923
March 16, 2026	0.24	0.24	0.24	0.24	0.24	508,097
March 13, 2026	0.23	0.23	0.23	0.23	0.23	719,521
March 12, 2026	0.22	0.22	0.22	0.22	0.22	607,722
March 11, 2026	0.21	0.21	0.21	0.21	0.21	238,382
March 10, 2026	0.19	0.2	0.2	0.2	0.19	448,492
March 09, 2026	0.21	0.19	0.19	0.21	0.19	348,027
March 06, 2026	0.2	0.2	0.2	0.21	0.2	166,991
March 05, 2026	0.21	0.2	0.2	0.22	0.2	191,913
March 04, 2026	-1	-1	0.21	-1	-1	0
March 02, 2026	0.21	0.21	0.21	0.21	0.21	379,536
February 27, 2026	0.22	0.22	0.22	0.22	0.22	102,512
February 26, 2026	0.23	0.23	0.23	0.24	0.23	59,890
February 25, 2026	0.24	0.24	0.24	0.24	0.24	303,504
February 24, 2026	0.25	0.25	0.25	0.25	0.25	133,479
February 23, 2026	0.26	0.26	0.26	0.26	0.26	34,425
February 20, 2026	0.27	0.27	0.27	0.27	0.27	35,490
February 19, 2026	0.29	0.28	0.28	0.29	0.28	43,490
February 18, 2026	0.29	0.29	0.29	0.29	0.29	120,844
February 17, 2026	0.3	0.3	0.3	0.3	0.3	5,658
February 16, 2026	0.31	0.31	0.31	0.31	0.31	3,163
February 13, 2026	0.32	0.32	0.32	0.32	0.32	31,466
February 12, 2026	0.33	0.33	0.33	0.33	0.33	773,011
February 11, 2026	0.35	0.34	0.34	0.35	0.33	3.74M
February 10, 2026	0.34	0.34	0.34	0.34	0.34	831,063