0.31
+0.01(+3.33%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 1.58M |
| October 23, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.3 | 1.55M |
| October 21, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 316,150 |
| October 20, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 406,502 |
| October 17, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 665,911 |
| October 16, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 865,767 |
| October 15, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 1.54M |
| October 14, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.31 | 733,806 |
| October 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 | 1.33M |
| October 10, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 751,723 |
| October 09, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 345,265 |
| October 08, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 3.25M |
| October 07, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.31 | 946,063 |
| October 06, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 1.55M |
| October 03, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 1.67M |
| October 01, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 835,696 |
| September 30, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.32 | 1.48M |
| September 29, 2025 | 0.34 | 0.33 | 0.33 | 0.35 | 0.33 | 1.09M |
| September 26, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 449,367 |
| September 25, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 512,336 |
| September 24, 2025 | 0.34 | 0.34 | 0.34 | 0.36 | 0.34 | 1.07M |
| September 23, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 425,617 |
| September 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 877,575 |
| September 19, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 608,577 |
| September 18, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 218,710 |
| September 17, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 603,428 |
| September 16, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 481,524 |
| September 15, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 652,145 |
| September 12, 2025 | 0.36 | 0.35 | 0.35 | 0.37 | 0.35 | 623,917 |
| September 11, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 595,112 |
| September 10, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.36 | 392,784 |
| September 09, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 544,271 |
| September 08, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 980,067 |
| September 05, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 373,590 |
| September 04, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 622,234 |
| September 03, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.35 | 930,559 |
| September 02, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 754,019 |
| September 01, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 459,704 |
| August 29, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 556,248 |
| August 28, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.33 | 545,345 |
| August 26, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 538,540 |
| August 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 464,489 |
| August 22, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 533,158 |
| August 21, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 626,048 |
| August 20, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 193,242 |
| August 19, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 329,676 |
| August 18, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 357,730 |
| August 14, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 144,672 |
| August 13, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 258,881 |
| August 12, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 949,510 |
| August 11, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 255,677 |
| August 08, 2025 | 0.36 | 0.35 | 0.35 | 0.37 | 0.35 | 361,123 |
| August 07, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 206,947 |
| August 06, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 675,140 |
| August 05, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 299,253 |
| August 04, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 369,455 |
| August 01, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 268,036 |
| July 31, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 523,495 |
| July 30, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 368,749 |
| July 29, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 439,427 |