Guggenheim Alpha Opportunity Fund (SAOAX) NASDAQ

30.76

+0.01(+0.03%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.7630.7630.7630.7630.760
August 14, 202530.7530.7530.7530.7530.750
August 13, 202530.9730.9730.9730.9730.970
August 12, 202531313131310
August 11, 202530.8130.8130.8130.8130.810
August 08, 202530.8530.8530.8530.8530.850
August 07, 202530.7130.7130.7130.7130.710
August 06, 202530.530.530.530.530.50
August 05, 202530.3530.3530.3530.3530.350
August 04, 202530.730.730.730.730.70
August 01, 202530.4730.4730.4730.4730.470
July 31, 202530.3330.3330.3330.3330.330
July 30, 202530.2530.2530.2530.2530.250
July 29, 202530.1130.1130.1130.1130.110
July 28, 202530.2330.2330.2330.2330.230
July 25, 202530.530.530.530.530.50
July 24, 202530.4330.4330.4330.4330.430
July 23, 202530.7430.7430.7430.7430.740
July 22, 202530.6530.6530.6530.6530.650
July 21, 202530.6530.6530.6530.6530.650
July 18, 202530.4930.4930.4930.4930.490
July 17, 202530.3230.3230.3230.3230.320
July 16, 202530.3230.3230.3230.3230.320
July 15, 202530.3930.3930.3930.3930.390
July 14, 202530.530.530.530.530.50
July 11, 202530.5730.5730.5730.5730.570
July 10, 202530.8330.8330.8330.8330.830
July 09, 202530.8930.8930.8930.8930.890
July 08, 202531.0431.0431.0431.0431.040
July 07, 202531.3631.3631.3631.3631.360
July 03, 202531.3331.3331.3331.3331.330
July 02, 202531.231.231.231.231.20
July 01, 202531.4531.4531.4531.4531.450
June 30, 202531.0931.0931.0931.0931.090
June 27, 202530.8230.8230.8230.8230.820
June 26, 202530.7430.7430.7430.7430.740
June 25, 202530.6630.6630.6630.6630.660
June 24, 202530.6830.6830.6830.6830.680
June 23, 202530.5830.5830.5830.5830.580
June 20, 202530.3430.3430.3430.3430.340
June 18, 202530.3630.3630.3630.3630.360
June 17, 202530.3630.3630.3630.3630.360
June 16, 202530.530.530.530.530.50
June 13, 202530.4430.4430.4430.4430.440
June 12, 202530.6330.6330.6330.6330.630
June 11, 202530.5530.5530.5530.5530.550
June 10, 202530.5730.5730.5730.5730.570
June 09, 202530.5430.5430.5430.5430.540
June 06, 202530.7630.7630.7630.7630.760
June 05, 202530.7730.7730.7730.7730.770
June 04, 202530.7430.7430.7430.7430.740
June 03, 202530.9330.9330.9330.9330.930
June 02, 202530.9130.9130.9130.9130.910
May 30, 202530.9830.9830.9830.9830.980
May 29, 202530.9330.9330.9330.9330.930
May 28, 202530.8830.8830.8830.8830.880
May 27, 202530.9530.9530.9530.9530.950
May 23, 202530.7230.7230.7230.7230.720
May 22, 202530.6430.6430.6430.6430.640
May 21, 202530.7230.7230.7230.7230.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved