Guggenheim Alpha Opportunity Fund (SAOAX) NASDAQ

30.90

+0.030001(+0.10%)

Updated at October 20 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.930.930.930.930.90
October 16, 202530.8730.8730.8730.8730.870
October 15, 202531313131310
October 14, 202530.9730.9730.9730.9730.970
October 13, 202530.8130.8130.8130.8130.810
October 10, 202530.6330.6330.6330.6330.630
October 09, 202530.9130.9130.9130.9130.910
October 08, 202530.930.930.930.930.90
October 07, 202530.7130.7130.7130.7130.710
October 06, 202530.6530.6530.6530.6530.650
October 03, 202530.7430.7430.7430.7430.740
October 02, 202530.6530.6530.6530.6530.650
October 01, 202530.6330.6330.6330.6330.630
September 30, 202530.6530.6530.6530.6530.650
September 29, 202530.6730.6730.6730.6730.670
September 26, 202530.6630.6630.6630.6630.660
September 25, 202530.5230.5230.5230.5230.520
September 24, 202530.5730.5730.5730.5730.570
September 23, 202530.7130.7130.7130.7130.710
September 22, 202530.7530.7530.7530.7530.750
September 19, 202530.8130.8130.8130.8130.810
September 18, 202530.6130.6130.6130.6130.610
September 17, 202530.8730.8730.8730.8730.870
September 16, 202530.6130.6130.6130.6130.610
September 15, 202530.8530.8530.8530.8530.850
September 12, 202530.7430.7430.7430.7430.740
September 11, 202530.7530.7530.7530.7530.750
September 10, 202530.5130.5130.5130.5130.510
September 09, 202530.6430.6430.6430.6430.640
September 08, 202530.7530.7530.7530.7530.750
September 05, 202530.8230.8230.8230.8230.820
September 04, 202530.9630.9630.9630.9630.960
September 03, 202530.8730.8730.8730.8730.870
September 02, 202530.8430.8430.8430.8430.840
August 29, 202530.9930.9930.9930.9930.990
August 28, 202530.9430.9430.9430.9430.940
August 27, 202531.0431.0431.0431.0431.040
August 26, 202530.9730.9730.9730.9730.970
August 25, 202531.0431.0431.0431.0431.040
August 22, 202531.0631.0631.0631.0631.060
August 21, 202530.9230.9230.9230.9230.920
August 20, 202531.0331.0331.0331.0331.030
August 19, 202530.9530.9530.9530.9530.950
August 18, 202530.8330.8330.8330.8330.830
August 15, 202530.7630.7630.7630.7630.760
August 14, 202530.7530.7530.7530.7530.750
August 13, 202530.9730.9730.9730.9730.970
August 12, 202531313131310
August 11, 202530.8130.8130.8130.8130.810
August 08, 202530.8530.8530.8530.8530.850
August 07, 202530.7130.7130.7130.7130.710
August 06, 202530.530.530.530.530.50
August 05, 202530.3530.3530.3530.3530.350
August 04, 202530.730.730.730.730.70
August 01, 202530.4730.4730.4730.4730.470
July 31, 202530.3330.3330.3330.3330.330
July 30, 202530.2530.2530.2530.2530.250
July 29, 202530.1130.1130.1130.1130.110
July 28, 202530.2330.2330.2330.2330.230
July 25, 202530.530.530.530.530.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved